日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.080 | 3.830 | 100,000 | 409,000 | 0.584 | 50,000 | 0.069 | 50,000 | 0.067 |
25/09/2024 | 0.062 | 3.760 | 0 | 409,000 | 0.584 | ||||
24/09/2024 | 0.051 | 3.680 | 0 | 409,000 | 0.584 | ||||
23/09/2024 | 0.035 | 3.550 | 0 | 409,000 | 0.584 | ||||
20/09/2024 | 0.030 | 3.500 | 0 | 409,000 | 0.584 | ||||
19/09/2024 | 0.029 | 3.450 | 0 | 409,000 | 0.584 | ||||
17/09/2024 | 0.029 | 3.460 | 0 | 409,000 | 0.584 | ||||
16/09/2024 | 0.024 | 3.400 | 0 | 409,000 | 0.584 | ||||
13/09/2024 | 0.024 | 3.370 | 0 | 409,000 | 0.584 | ||||
12/09/2024 | 0.021 | 3.340 | 0 | 409,000 | 0.584 | ||||
11/09/2024 | 0.020 | 3.290 | 0 | 409,000 | 0.584 | ||||
10/09/2024 | 0.021 | 3.360 | 0 | 409,000 | 0.584 | ||||
09/09/2024 | 0.021 | 3.340 | 0 | 409,000 | 0.584 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 3.390 | 0 | 409,000 | 0.584 | ||||
04/09/2024 | 0.030 | 3.430 | 0 | 409,000 | 0.584 | ||||
03/09/2024 | 0.030 | 3.430 | 0 | 409,000 | 0.584 | ||||
02/09/2024 | 0.035 | 3.500 | 0 | 409,000 | 0.584 | ||||
30/08/2024 | 0.042 | 3.540 | 0 | 409,000 | 0.584 | ||||
29/08/2024 | 0.043 | 3.540 | 0 | 409,000 | 0.584 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF