25623 中行法興五七購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.048 | 3.749 | 1,000 | 20,716,000 | 29.594 | 1,000 | 0.049 | ||
| 09/01/2025 | 0.050 | 3.769 | 2,000 | 20,715,000 | 29.593 | 2,000 | 0.051 | ||
| 08/01/2025 | 0.055 | 3.799 | 2,000 | 20,713,000 | 29.590 | 2,000 | 0.055 | ||
| 07/01/2025 | 0.052 | 3.789 | 86,000 | 20,711,000 | 29.587 | 86,000 | 0.049 | ||
| 06/01/2025 | 0.052 | 3.799 | 3,300,000 | 20,797,000 | 29.710 | 3,114,000 | 0.056 | ||
| 03/01/2025 | 0.054 | 3.799 | 205,000 | 23,911,000 | 34.159 | 205,000 | 0.052 | ||
| 02/01/2025 | 0.052 | 3.769 | 205,000 | 24,116,000 | 34.451 | 205,000 | 0.052 | ||
| 31/12/2024 | 0.063 | 3.839 | 0 | 23,911,000 | 34.159 | ||||
| 30/12/2024 | 0.063 | 3.819 | 400,000 | 23,911,000 | 34.159 | 200,000 | 0.063 | ||
| 27/12/2024 | 0.064 | 3.809 | 0 | 24,111,000 | 34.444 | ||||
| 24/12/2024 | 0.064 | 3.829 | 0 | 24,111,000 | 34.444 | ||||
| 23/12/2024 | 0.052 | 3.759 | 0 | 24,111,000 | 34.444 | ||||
| 20/12/2024 | 0.044 | 3.659 | 0 | 24,111,000 | 34.444 | ||||
| 19/12/2024 | 0.044 | 3.669 | 0 | 24,111,000 | 34.444 | ||||
| 18/12/2024 | 0.048 | 3.689 | 0 | 24,111,000 | 34.444 | ||||
| 17/12/2024 | 0.049 | 3.679 | 0 | 24,111,000 | 34.444 | ||||
| 16/12/2024 | 0.049 | 3.699 | 0 | 24,111,000 | 34.444 | ||||
| 13/12/2024 | 0.049 | 3.669 | 0 | 24,111,000 | 34.444 | ||||
| 12/12/2024 | 0.059 | 3.759 | 5,900,000 | 24,111,000 | 34.444 | 5,000,000 | 0.059 | ||
| 11/12/2024 | 0.054 | 3.689 | 0 | 29,111,000 | 41.587 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
