25628 優必中銀六十購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.074 | 92.600 | 3,920,000 | 455,000 | 0.650 | 2,100,000 | 0.085 | 1,820,000 | 0.086 |
| 20/03/2026 | 0.094 | 99.000 | 7,800,000 | 735,000 | 1.050 | 3,900,000 | 0.100 | 3,900,000 | 0.100 |
| 19/03/2026 | 0.103 | 101.900 | 11,010,000 | 735,000 | 1.050 | 5,600,000 | 0.105 | 5,410,000 | 0.105 |
| 18/03/2026 | 0.111 | 105.600 | 2,800,000 | 925,000 | 1.321 | 1,300,000 | 0.110 | 1,500,000 | 0.111 |
| 17/03/2026 | 0.113 | 104.200 | 3,905,000 | 725,000 | 1.036 | 1,700,000 | 0.117 | 2,005,000 | 0.118 |
| 16/03/2026 | 0.101 | 105.000 | 600,000 | 420,000 | 0.600 | 300,000 | 0.101 | 300,000 | 0.101 |
| 13/03/2026 | 0.109 | 102.800 | 2,300,000 | 420,000 | 0.600 | 950,000 | 0.115 | 1,350,000 | 0.115 |
| 12/03/2026 | 0.124 | 107.800 | 3,510,000 | 20,000 | 0.029 | 1,760,000 | 0.124 | 1,750,000 | 0.126 |
| 11/03/2026 | 0.133 | 110.000 | 7,010,000 | 30,000 | 0.043 | 3,500,000 | 0.141 | 3,510,000 | 0.142 |
| 10/03/2026 | 0.141 | 111.300 | 3,005,000 | 20,000 | 0.029 | 1,500,000 | 0.136 | 1,505,000 | 0.137 |
| 09/03/2026 | 0.129 | 108.400 | 10,745,000 | 15,000 | 0.021 | 5,365,000 | 0.121 | 5,375,000 | 0.120 |
| 06/03/2026 | 0.143 | 112.300 | 4,050,000 | 5,000 | 0.007 | 2,025,000 | 0.137 | 2,025,000 | 0.135 |
| 05/03/2026 | 0.135 | 109.700 | 1,640,000 | 5,000 | 0.007 | 820,000 | 0.141 | 820,000 | 0.141 |
| 04/03/2026 | 0.136 | 110.500 | 4,830,000 | 5,000 | 0.007 | 2,415,000 | 0.135 | 2,415,000 | 0.135 |
| 03/03/2026 | 0.131 | 108.400 | 11,160,000 | 5,000 | 0.007 | 5,580,000 | 0.147 | 5,580,000 | 0.147 |
| 02/03/2026 | 0.158 | 116.000 | 10,420,000 | 5,000 | 0.007 | 5,210,000 | 0.161 | 5,210,000 | 0.162 |
| 27/02/2026 | 0.179 | 121.500 | 10,790,000 | 5,000 | 0.007 | 5,395,000 | 0.179 | 5,395,000 | 0.179 |
| 26/02/2026 | 0.181 | 121.000 | 20,340,000 | 5,000 | 0.007 | 10,170,000 | 0.188 | 10,170,000 | 0.189 |
| 25/02/2026 | 0.210 | 127.900 | 12,470,000 | 5,000 | 0.007 | 6,245,000 | 0.206 | 6,225,000 | 0.208 |
| 24/02/2026 | 0.212 | 128.400 | 18,880,000 | 25,000 | 0.036 | 9,430,000 | 0.230 | 9,450,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
