25639 騰訊花旗六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.013 | 463.000 | 0 | 770,000 | 0.860 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 770,000 | 0.860 | ||||
| 04/05/2026 | 0.013 | 473.000 | 0 | 770,000 | 0.860 | ||||
| 30/04/2026 | 0.013 | 467.800 | 0 | 770,000 | 0.860 | ||||
| 29/04/2026 | 0.013 | 479.200 | 0 | 770,000 | 0.860 | ||||
| 28/04/2026 | 0.013 | 473.800 | 150,000 | 770,000 | 0.860 | 150,000 | 0.013 | ||
| 27/04/2026 | 0.012 | 478.600 | 100,000 | 920,000 | 1.020 | ||||
| 24/04/2026 | 0.017 | 493.400 | 0 | 920,000 | 1.020 | ||||
| 23/04/2026 | 0.017 | 495.200 | 0 | 920,000 | 1.020 | ||||
| 22/04/2026 | 0.021 | 504.000 | 0 | 920,000 | 1.020 | ||||
| 21/04/2026 | 0.023 | 519.000 | 1,730,000 | 920,000 | 1.020 | 840,000 | 0.023 | 890,000 | 0.026 |
| 20/04/2026 | 0.026 | 522.500 | 0 | 870,000 | 0.970 | ||||
| 17/04/2026 | 0.022 | 510.500 | 0 | 870,000 | 0.970 | ||||
| 16/04/2026 | 0.022 | 517.000 | 0 | 870,000 | 0.970 | ||||
| 15/04/2026 | 0.020 | 499.000 | 30,000 | 870,000 | 0.970 | 30,000 | 0.020 | ||
| 14/04/2026 | 0.016 | 493.200 | 0 | 900,000 | 1.000 | ||||
| 13/04/2026 | 0.016 | 490.000 | 0 | 900,000 | 1.000 | ||||
| 10/04/2026 | 0.020 | 504.500 | 0 | 900,000 | 1.000 | ||||
| 09/04/2026 | 0.022 | 508.500 | 60,000 | 900,000 | 1.000 | 60,000 | 0.022 | ||
| 08/04/2026 | 0.021 | 508.000 | 90,000 | 960,000 | 1.070 | 90,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
