25641 阿里花旗六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 960,000 | 0.570 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 960,000 | 0.570 | ||||
| 26/05/2026 | 0.011 | 127.600 | 0 | 960,000 | 0.570 | ||||
| 22/05/2026 | 0.011 | 127.000 | 0 | 960,000 | 0.570 | ||||
| 21/05/2026 | 0.011 | 126.000 | 0 | 960,000 | 0.570 | ||||
| 20/05/2026 | 0.014 | 131.900 | 650,000 | 960,000 | 0.570 | 650,000 | 0.015 | ||
| 19/05/2026 | 0.016 | 133.300 | 140,000 | 310,000 | 0.180 | 140,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 131.700 | 0 | 170,000 | 0.100 | ||||
| 15/05/2026 | 0.018 | 132.300 | 10,000 | 170,000 | 0.100 | 10,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 137.900 | 9,380,000 | 160,000 | 0.100 | 4,350,000 | 0.026 | 4,150,000 | 0.028 |
| 13/05/2026 | 0.017 | 132.800 | 210,000 | 360,000 | 0.210 | 210,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 133.300 | 0 | 150,000 | 0.090 | ||||
| 11/05/2026 | 0.021 | 133.900 | 0 | 150,000 | 0.090 | ||||
| 08/05/2026 | 0.029 | 139.000 | 0 | 150,000 | 0.090 | ||||
| 07/05/2026 | 0.029 | 140.900 | 1,260,000 | 150,000 | 0.090 | 750,000 | 0.029 | 360,000 | 0.030 |
| 06/05/2026 | 0.021 | 134.200 | 390,000 | 540,000 | 0.320 | 390,000 | 0.021 | ||
| 05/05/2026 | 0.019 | 131.200 | 0 | 150,000 | 0.090 | ||||
| 04/05/2026 | 0.019 | 131.700 | 0 | 150,000 | 0.090 | ||||
| 30/04/2026 | 0.017 | 126.000 | 0 | 150,000 | 0.090 | ||||
| 29/04/2026 | 0.018 | 130.600 | 0 | 150,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
