日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.015 | 283.800 | 0 | 12,330,000 | 12.330 | ||||
27/09/2024 | 0.016 | 275.800 | 16,770,000 | 12,330,000 | 12.330 | 6,715,000 | 0.017 | 9,715,000 | 0.016 |
26/09/2024 | 0.020 | 260.400 | 10,190,000 | 9,330,000 | 9.330 | 3,335,000 | 0.021 | 6,855,000 | 0.020 |
25/09/2024 | 0.023 | 251.800 | 9,240,000 | 5,810,000 | 5.810 | 3,570,000 | 0.023 | 5,670,000 | 0.021 |
24/09/2024 | 0.029 | 248.800 | 7,835,000 | 3,710,000 | 3.710 | 2,485,000 | 0.034 | 5,350,000 | 0.031 |
23/09/2024 | 0.039 | 240.400 | 1,800,000 | 845,000 | 0.845 | 1,400,000 | 0.037 | 400,000 | 0.034 |
20/09/2024 | 0.034 | 245.200 | 5,435,000 | 1,845,000 | 1.845 | 3,100,000 | 0.035 | 2,235,000 | 0.030 |
19/09/2024 | 0.035 | 245.000 | 1,650,000 | 2,710,000 | 2.710 | 300,000 | 0.038 | 1,350,000 | 0.036 |
17/09/2024 | 0.039 | 242.800 | 2,000,000 | 1,660,000 | 1.660 | 500,000 | 0.039 | 1,500,000 | 0.039 |
16/09/2024 | 0.044 | 240.000 | 0 | 660,000 | 0.660 | ||||
13/09/2024 | 0.046 | 239.800 | 0 | 660,000 | 0.660 | ||||
12/09/2024 | 0.046 | 238.800 | 0 | 660,000 | 0.660 | ||||
11/09/2024 | 0.046 | 240.200 | 1,920,000 | 660,000 | 0.660 | 900,000 | 0.046 | 1,020,000 | 0.045 |
10/09/2024 | 0.050 | 236.200 | 1,800,000 | 540,000 | 0.540 | 900,000 | 0.053 | 900,000 | 0.054 |
09/09/2024 | 0.056 | 235.000 | 600,000 | 540,000 | 0.540 | 300,000 | 0.055 | 300,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 237.200 | 2,700,000 | 540,000 | 0.540 | 1,370,000 | 0.053 | 1,330,000 | 0.051 |
04/09/2024 | 0.057 | 234.800 | 2,085,000 | 580,000 | 0.580 | 1,335,000 | 0.061 | 750,000 | 0.059 |
03/09/2024 | 0.056 | 235.600 | 1,895,000 | 1,165,000 | 1.165 | 1,065,000 | 0.058 | 830,000 | 0.058 |
02/09/2024 | 0.059 | 235.000 | 4,200,000 | 1,400,000 | 1.400 | 3,750,000 | 0.055 | 450,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF