25658 中行摩利六八購Ａ (認購證)
按盤價 
0.082 +0.020 (+32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.062 | 5.480 | 1,641,000 | 390,000 | 0.574 | 1,331,000 | 0.067 | 310,000 | 0.075 |
| 28/07/2026 | 0.069 | 5.450 | 2,759,000 | 1,411,000 | 2.075 | 1,701,000 | 0.070 | 828,000 | 0.065 |
| 27/07/2026 | 0.056 | 5.380 | 2,938,000 | 2,284,000 | 3.359 | 900,000 | 0.050 | 2,038,000 | 0.053 |
| 24/07/2026 | 0.050 | 5.330 | 2,308,000 | 1,146,000 | 1.685 | 1,043,000 | 0.050 | 1,265,000 | 0.049 |
| 23/07/2026 | 0.055 | 5.310 | 4,093,000 | 924,000 | 1.359 | 1,800,000 | 0.055 | 2,143,000 | 0.055 |
| 22/07/2026 | 0.033 | 5.190 | 1,570,000 | 581,000 | 0.854 | 1,100,000 | 0.038 | 470,000 | 0.034 |
| 21/07/2026 | 0.034 | 5.190 | 1,665,000 | 1,211,000 | 1.781 | 465,000 | 0.041 | 1,200,000 | 0.039 |
| 20/07/2026 | 0.052 | 5.260 | 2,161,000 | 476,000 | 0.700 | 1,686,000 | 0.050 | 475,000 | 0.049 |
| 17/07/2026 | 0.027 | 5.080 | 0 | 1,687,000 | 2.481 | ||||
| 16/07/2026 | 0.036 | 5.100 | 450,000 | 1,687,000 | 2.481 | 450,000 | 0.042 | ||
| 15/07/2026 | 0.030 | 5.040 | 1,350,000 | 2,137,000 | 3.143 | 600,000 | 0.033 | 750,000 | 0.032 |
| 14/07/2026 | 0.035 | 5.070 | 300,000 | 1,987,000 | 2.922 | 300,000 | 0.033 | ||
| 13/07/2026 | 0.041 | 5.100 | 3,300,000 | 2,287,000 | 3.363 | 1,650,000 | 0.045 | 1,650,000 | 0.043 |
| 10/07/2026 | 0.044 | 5.090 | 2,400,000 | 2,287,000 | 3.363 | 1,600,000 | 0.044 | 800,000 | 0.043 |
| 09/07/2026 | 0.035 | 5.010 | 1,493,000 | 3,087,000 | 4.540 | 428,000 | 0.050 | 637,000 | 0.039 |
| 08/07/2026 | 0.048 | 5.090 | 1,882,000 | 2,878,000 | 4.232 | 1,231,000 | 0.044 | 651,000 | 0.046 |
| 07/07/2026 | 0.018 | 4.820 | 0 | 3,458,000 | 5.085 | ||||
| 06/07/2026 | 0.019 | 4.820 | 100,000 | 3,458,000 | 5.085 | 100,000 | 0.017 | ||
| 03/07/2026 | 0.019 | 4.810 | 14,000 | 3,558,000 | 5.232 | 14,000 | 0.019 | ||
| 02/07/2026 | 0.022 | 4.810 | 714,000 | 3,544,000 | 5.212 | 257,000 | 0.021 | 457,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
