25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.105 | 72.350 | 1,110,000 | 3,268,000 | 1.642 | 1,110,000 | 0.105 | ||
| 06/11/2024 | 0.097 | 71.573 | 14,000 | 2,158,000 | 1.084 | 10,000 | 0.097 | 4,000 | 0.101 |
| 05/11/2024 | 0.100 | 71.623 | 662,000 | 2,164,000 | 1.087 | 162,000 | 0.100 | 500,000 | 0.100 |
| 04/11/2024 | 0.094 | 71.173 | 2,000 | 1,826,000 | 0.918 | 2,000 | 0.095 | ||
| 01/11/2024 | 0.094 | 70.823 | 300,000 | 1,824,000 | 0.917 | 300,000 | 0.096 | ||
| 31/10/2024 | 0.098 | 71.323 | 14,000 | 1,524,000 | 0.766 | 14,000 | 0.098 | ||
| 30/10/2024 | 0.093 | 71.073 | 220,000 | 1,538,000 | 0.773 | 116,000 | 0.093 | 104,000 | 0.093 |
| 29/10/2024 | 0.088 | 70.823 | 3,594,000 | 1,550,000 | 0.779 | 2,992,000 | 0.084 | 594,000 | 0.080 |
| 28/10/2024 | 0.073 | 68.273 | 776,000 | 3,948,000 | 1.984 | 202,000 | 0.073 | 574,000 | 0.072 |
| 25/10/2024 | 0.074 | 68.073 | 2,100,000 | 3,576,000 | 1.797 | 100,000 | 0.074 | 2,000,000 | 0.074 |
| 24/10/2024 | 0.072 | 67.973 | 628,000 | 1,676,000 | 0.842 | 602,000 | 0.072 | 26,000 | 0.072 |
| 23/10/2024 | 0.074 | 68.023 | 2,616,000 | 2,252,000 | 1.132 | 1,502,000 | 0.076 | 1,114,000 | 0.076 |
| 22/10/2024 | 0.071 | 67.473 | 1,858,000 | 2,640,000 | 1.327 | 1,650,000 | 0.071 | 208,000 | 0.073 |
| 21/10/2024 | 0.072 | 67.723 | 868,000 | 4,082,000 | 2.051 | 552,000 | 0.072 | 316,000 | 0.074 |
| 18/10/2024 | 0.073 | 67.923 | 3,000,000 | 4,318,000 | 2.170 | 100,000 | 0.074 | 2,900,000 | 0.073 |
| 17/10/2024 | 0.069 | 67.173 | 4,474,000 | 1,518,000 | 0.763 | 3,278,000 | 0.068 | 1,196,000 | 0.068 |
| 16/10/2024 | 0.068 | 66.923 | 3,028,000 | 3,600,000 | 1.809 | 2,004,000 | 0.064 | 1,024,000 | 0.060 |
| 15/10/2024 | 0.055 | 66.823 | 3,280,000 | 4,580,000 | 2.302 | 1,500,000 | 0.062 | 1,780,000 | 0.056 |
| 14/10/2024 | 0.061 | 67.423 | 1,832,000 | 4,300,000 | 2.161 | 854,000 | 0.062 | 978,000 | 0.061 |
| 10/10/2024 | 0.063 | 67.373 | 2,746,000 | 4,176,000 | 2.098 | 1,000,000 | 0.065 | 1,746,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
