25679 匯豐摩利八乙購A (認購證)
即時 按盤價 升0.114 +0.002 (+1.786%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11474.9000
23/12/20240.11274.950162,0002,470,0001.241162,0000.112
20/12/20240.10874.100162,0002,632,0001.323162,0000.110
19/12/20240.10774.35002,470,0001.241
18/12/20240.11175.00002,470,0001.241
17/12/20240.11375.20002,470,0001.241
16/12/20240.11075.00002,470,0001.241
13/12/20240.10874.60002,470,0001.241
12/12/20240.10974.900156,0002,470,0001.241156,0000.109
11/12/20240.10774.400202,0002,626,0001.3202,0000.108200,0000.110
10/12/20240.10874.2001,246,0002,428,0001.2201,236,0000.11110,0000.112
09/12/20240.10374.3001,200,0003,654,0001.8361,200,0000.103
06/12/20240.10974.550966,0002,454,0001.233824,0000.106142,0000.108
05/12/20240.10373.750506,0003,136,0001.576502,0000.1024,0000.105
04/12/20240.10473.600400,0003,634,0001.826300,0000.105100,0000.105
03/12/20240.10573.5002,640,0003,834,0001.9271,222,0000.1041,418,0000.105
02/12/20240.10072.550410,0003,638,0001.828304,0000.100106,0000.100
29/11/20240.10072.500940,0003,836,0001.928298,0000.100640,0000.100
28/11/20240.09972.100204,0003,494,0001.756202,0000.0992,0000.103
27/11/20240.09972.000230,0003,694,0001.85630,0000.099200,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老