25682 中芯瑞銀六七購Ａ (認購證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.031 | 56.900 | 15,502,500 | 6,285,000 | 6.290 | 7,085,000 | 0.037 | 5,250,000 | 0.040 |
| 19/03/2026 | 0.044 | 59.750 | 10,565,000 | 8,120,000 | 8.120 | 5,075,000 | 0.044 | 4,705,000 | 0.045 |
| 18/03/2026 | 0.051 | 61.700 | 15,715,000 | 8,490,000 | 8.490 | 8,087,500 | 0.052 | 5,847,500 | 0.053 |
| 17/03/2026 | 0.051 | 61.850 | 11,287,500 | 10,730,000 | 10.730 | 3,707,500 | 0.058 | 5,972,500 | 0.059 |
| 16/03/2026 | 0.061 | 62.500 | 25,832,500 | 8,465,000 | 8.460 | 9,275,000 | 0.062 | 9,962,500 | 0.058 |
| 13/03/2026 | 0.061 | 62.200 | 12,452,500 | 7,777,500 | 7.780 | 5,130,000 | 0.061 | 4,347,500 | 0.059 |
| 12/03/2026 | 0.067 | 63.100 | 36,780,000 | 8,560,000 | 8.560 | 11,377,500 | 0.070 | 16,772,500 | 0.071 |
| 11/03/2026 | 0.069 | 63.750 | 25,177,500 | 3,165,000 | 3.160 | 9,487,500 | 0.072 | 7,332,500 | 0.075 |
| 10/03/2026 | 0.070 | 64.200 | 19,947,500 | 5,320,000 | 5.320 | 10,047,500 | 0.064 | 7,735,000 | 0.062 |
| 09/03/2026 | 0.053 | 60.850 | 29,597,500 | 7,632,500 | 7.630 | 13,100,000 | 0.051 | 15,022,500 | 0.050 |
| 06/03/2026 | 0.061 | 61.800 | 17,122,500 | 5,710,000 | 5.710 | 5,467,500 | 0.062 | 8,955,000 | 0.063 |
| 05/03/2026 | 0.059 | 61.500 | 22,750,000 | 2,222,500 | 2.220 | 10,555,000 | 0.062 | 11,200,000 | 0.062 |
| 04/03/2026 | 0.059 | 61.250 | 15,437,500 | 1,577,500 | 1.580 | 8,300,000 | 0.058 | 6,135,000 | 0.059 |
| 03/03/2026 | 0.061 | 62.550 | 14,260,000 | 3,742,500 | 3.740 | 5,312,500 | 0.071 | 7,237,500 | 0.067 |
| 02/03/2026 | 0.079 | 64.600 | 30,932,500 | 1,817,500 | 1.820 | 14,345,000 | 0.084 | 15,515,000 | 0.084 |
| 27/02/2026 | 0.104 | 68.000 | 10,620,000 | 647,500 | 0.650 | 5,142,500 | 0.106 | 5,220,000 | 0.105 |
| 26/02/2026 | 0.104 | 67.600 | 16,905,000 | 570,000 | 0.570 | 7,487,500 | 0.113 | 6,937,500 | 0.114 |
| 25/02/2026 | 0.121 | 69.850 | 16,322,500 | 1,120,000 | 1.120 | 6,935,000 | 0.126 | 7,350,000 | 0.126 |
| 24/02/2026 | 0.123 | 69.400 | 17,482,500 | 705,000 | 0.700 | 7,797,500 | 0.122 | 8,102,500 | 0.122 |
| 23/02/2026 | 0.136 | 71.100 | 24,492,500 | 400,000 | 0.400 | 11,977,500 | 0.135 | 11,490,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
