25687 領展匯豐五七購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.051 | 32.200 | 0 | 213,000 | 0.430 | ||||
| 08/01/2025 | 0.054 | 32.350 | 0 | 213,000 | 0.430 | ||||
| 07/01/2025 | 0.063 | 32.800 | 0 | 213,000 | 0.430 | ||||
| 06/01/2025 | 0.065 | 33.050 | 0 | 213,000 | 0.430 | ||||
| 03/01/2025 | 0.067 | 33.100 | 0 | 213,000 | 0.430 | ||||
| 02/01/2025 | 0.066 | 32.800 | 0 | 213,000 | 0.430 | ||||
| 31/12/2024 | 0.068 | 32.850 | 200,000 | 213,000 | 0.430 | 100,000 | 0.066 | 100,000 | 0.065 |
| 30/12/2024 | 0.069 | 32.750 | 240,000 | 213,000 | 0.430 | 120,000 | 0.069 | 120,000 | 0.069 |
| 27/12/2024 | 0.071 | 32.900 | 0 | 213,000 | 0.430 | ||||
| 24/12/2024 | 0.074 | 32.850 | 0 | 213,000 | 0.430 | ||||
| 23/12/2024 | 0.068 | 32.600 | 0 | 213,000 | 0.430 | ||||
| 20/12/2024 | 0.066 | 32.150 | 0 | 213,000 | 0.430 | ||||
| 19/12/2024 | 0.072 | 32.500 | 0 | 213,000 | 0.430 | ||||
| 18/12/2024 | 0.081 | 33.300 | 200,000 | 213,000 | 0.430 | 100,000 | 0.081 | 100,000 | 0.080 |
| 17/12/2024 | 0.082 | 33.150 | 0 | 213,000 | 0.430 | ||||
| 16/12/2024 | 0.090 | 33.700 | 240,000 | 213,000 | 0.430 | 120,000 | 0.088 | 120,000 | 0.088 |
| 13/12/2024 | 0.093 | 33.650 | 820,000 | 213,000 | 0.430 | 800,000 | 0.091 | 20,000 | 0.093 |
| 12/12/2024 | 0.097 | 33.700 | 1,360,000 | 993,000 | 1.990 | 280,000 | 0.096 | 1,080,000 | 0.098 |
| 11/12/2024 | 0.103 | 33.900 | 0 | 193,000 | 0.390 | ||||
| 10/12/2024 | 0.113 | 34.250 | 1,200,000 | 193,000 | 0.390 | 600,000 | 0.122 | 580,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
