25771 藥明花旗四乙購Ｃ (認購證)
按盤價 
0.240 -0.025 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.265 | 17.540 | 25,000 | 5,600,000 | 14.000 | 25,000 | 0.263 | ||
| 06/11/2024 | 0.249 | 17.180 | 0 | 5,625,000 | 14.060 | ||||
| 05/11/2024 | 0.249 | 17.300 | 0 | 5,625,000 | 14.060 | ||||
| 04/11/2024 | 0.222 | 16.760 | 100,000 | 5,625,000 | 14.060 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.203 | 16.320 | 0 | 5,725,000 | 14.310 | ||||
| 31/10/2024 | 0.203 | 16.340 | 0 | 5,725,000 | 14.310 | ||||
| 30/10/2024 | 0.202 | 16.360 | 145,000 | 5,725,000 | 14.310 | 145,000 | 0.204 | ||
| 29/10/2024 | 0.250 | 17.080 | 355,000 | 5,870,000 | 14.680 | 355,000 | 0.251 | ||
| 28/10/2024 | 0.280 | 17.420 | 0 | 6,225,000 | 15.560 | ||||
| 25/10/2024 | 0.280 | 17.440 | 0 | 6,225,000 | 15.560 | ||||
| 24/10/2024 | 0.233 | 16.460 | 0 | 6,225,000 | 15.560 | ||||
| 23/10/2024 | 0.250 | 16.860 | 2,070,000 | 6,225,000 | 15.560 | 1,990,000 | 0.236 | 30,000 | 0.230 |
| 22/10/2024 | 0.237 | 16.440 | 50,000 | 8,185,000 | 20.460 | 45,000 | 0.246 | 5,000 | 0.249 |
| 21/10/2024 | 0.236 | 16.340 | 2,125,000 | 8,225,000 | 20.560 | 165,000 | 0.248 | 1,960,000 | 0.256 |
| 18/10/2024 | 0.242 | 16.500 | 11,090,000 | 6,430,000 | 16.080 | 3,550,000 | 0.164 | 5,515,000 | 0.204 |
| 17/10/2024 | 0.133 | 15.180 | 7,350,000 | 4,465,000 | 11.160 | 1,030,000 | 0.179 | 605,000 | 0.181 |
| 16/10/2024 | 0.167 | 15.680 | 1,520,000 | 4,890,000 | 12.230 | 600,000 | 0.165 | 360,000 | 0.170 |
| 15/10/2024 | 0.186 | 16.140 | 1,710,000 | 5,130,000 | 12.830 | 1,255,000 | 0.243 | 290,000 | 0.198 |
| 14/10/2024 | 0.300 | 17.320 | 270,000 | 6,095,000 | 15.240 | 260,000 | 0.311 | ||
| 10/10/2024 | 0.370 | 18.020 | 260,000 | 6,355,000 | 15.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
