25782 思摩麥銀五五購Ａ (認購證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.320 | 12.440 | 0 | 420,000 | 1.050 | ||||
| 22/01/2025 | 0.380 | 13.000 | 20,000 | 420,000 | 1.050 | 10,000 | 0.390 | 10,000 | 0.390 |
| 21/01/2025 | 0.415 | 13.340 | 0 | 420,000 | 1.050 | ||||
| 20/01/2025 | 0.335 | 12.600 | 0 | 420,000 | 1.050 | ||||
| 17/01/2025 | 0.335 | 12.420 | 0 | 420,000 | 1.050 | ||||
| 16/01/2025 | 0.380 | 12.960 | 0 | 420,000 | 1.050 | ||||
| 15/01/2025 | 0.355 | 12.680 | 0 | 420,000 | 1.050 | ||||
| 14/01/2025 | 0.350 | 12.560 | 0 | 420,000 | 1.050 | ||||
| 13/01/2025 | 0.350 | 12.560 | 0 | 420,000 | 1.050 | ||||
| 10/01/2025 | 0.380 | 12.680 | 0 | 420,000 | 1.050 | ||||
| 09/01/2025 | 0.430 | 13.200 | 0 | 420,000 | 1.050 | ||||
| 08/01/2025 | 0.435 | 13.300 | 20,000 | 420,000 | 1.050 | 20,000 | 0.415 | ||
| 07/01/2025 | 0.540 | 14.140 | 0 | 440,000 | 1.100 | ||||
| 06/01/2025 | 0.590 | 14.540 | 50,000 | 440,000 | 1.100 | 50,000 | 0.580 | ||
| 03/01/2025 | 0.560 | 14.120 | 80,000 | 490,000 | 1.225 | 70,000 | 0.560 | 10,000 | 0.560 |
| 02/01/2025 | 0.420 | 13.000 | 0 | 550,000 | 1.375 | ||||
| 31/12/2024 | 0.430 | 13.300 | 545,000 | 550,000 | 1.375 | 315,000 | 0.436 | 230,000 | 0.479 |
| 30/12/2024 | 0.425 | 13.100 | 12,395,000 | 635,000 | 1.588 | 11,545,000 | 0.364 | 15,000 | 0.425 |
| 27/12/2024 | 0.270 | 11.260 | 13,120,000 | 12,165,000 | 30.412 | 810,000 | 0.206 | 12,310,000 | 0.217 |
| 24/12/2024 | 0.181 | 10.100 | 140,000 | 665,000 | 1.662 | 70,000 | 0.187 | 70,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
