日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.550 | 12.900 | 50,000 | 1,825,000 | 4.562 | 50,000 | 0.480 | ||
27/09/2024 | 0.405 | 11.640 | 410,000 | 1,875,000 | 4.688 | 215,000 | 0.400 | 195,000 | 0.395 |
26/09/2024 | 0.320 | 10.780 | 0 | 1,895,000 | 4.738 | ||||
25/09/2024 | 0.295 | 10.400 | 0 | 1,895,000 | 4.738 | ||||
24/09/2024 | 0.300 | 10.480 | 5,000 | 1,895,000 | 4.738 | 5,000 | 0.315 | ||
23/09/2024 | 0.280 | 10.220 | 5,000 | 1,900,000 | 4.750 | 5,000 | 0.285 | ||
20/09/2024 | 0.234 | 9.720 | 250,000 | 1,895,000 | 4.738 | 130,000 | 0.246 | 120,000 | 0.247 |
19/09/2024 | 0.229 | 9.590 | 135,000 | 1,905,000 | 4.762 | 115,000 | 0.221 | 20,000 | 0.221 |
17/09/2024 | 0.182 | 8.910 | 20,000 | 2,000,000 | 5.000 | 10,000 | 0.182 | 10,000 | 0.179 |
16/09/2024 | 0.182 | 8.900 | 0 | 2,000,000 | 5.000 | ||||
13/09/2024 | 0.195 | 9.030 | 215,000 | 2,000,000 | 5.000 | 115,000 | 0.186 | 100,000 | 0.183 |
12/09/2024 | 0.179 | 8.820 | 340,000 | 2,015,000 | 5.038 | 160,000 | 0.177 | 180,000 | 0.178 |
11/09/2024 | 0.176 | 8.770 | 80,000 | 1,995,000 | 4.988 | 40,000 | 0.173 | 40,000 | 0.175 |
10/09/2024 | 0.178 | 8.790 | 240,000 | 1,995,000 | 4.988 | 120,000 | 0.176 | 120,000 | 0.175 |
09/09/2024 | 0.180 | 8.800 | 490,000 | 1,995,000 | 4.988 | 250,000 | 0.174 | 240,000 | 0.173 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.189 | 8.900 | 1,600,000 | 2,005,000 | 5.012 | 800,000 | 0.185 | 800,000 | 0.184 |
04/09/2024 | 0.189 | 8.830 | 880,000 | 2,005,000 | 5.012 | 440,000 | 0.199 | 440,000 | 0.197 |
03/09/2024 | 0.211 | 9.140 | 605,000 | 2,005,000 | 5.012 | 300,000 | 0.214 | 305,000 | 0.213 |
02/09/2024 | 0.200 | 8.970 | 90,000 | 2,000,000 | 5.000 | 40,000 | 0.199 | 50,000 | 0.194 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 15:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF