25799 比迪信證五七購Ａ (認購證)
按盤價 
0.143 +0.011 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.132 | 270.600 | 750,000 | 9,815,000 | 16.360 | 110,000 | 0.143 | 640,000 | 0.138 |
| 22/01/2025 | 0.154 | 276.600 | 370,000 | 9,285,000 | 15.480 | 215,000 | 0.156 | 155,000 | 0.151 |
| 21/01/2025 | 0.168 | 279.600 | 2,620,000 | 9,345,000 | 15.580 | 2,235,000 | 0.167 | 50,000 | 0.178 |
| 20/01/2025 | 0.152 | 275.000 | 9,325,000 | 11,530,000 | 19.220 | 5,615,000 | 0.150 | 2,710,000 | 0.150 |
| 17/01/2025 | 0.116 | 263.800 | 2,000,000 | 14,435,000 | 24.060 | 1,055,000 | 0.112 | 540,000 | 0.109 |
| 16/01/2025 | 0.108 | 261.000 | 1,580,000 | 14,950,000 | 24.920 | 1,185,000 | 0.109 | 325,000 | 0.110 |
| 15/01/2025 | 0.104 | 258.800 | 1,725,000 | 15,810,000 | 26.350 | 900,000 | 0.103 | 605,000 | 0.104 |
| 14/01/2025 | 0.102 | 257.000 | 16,080,000 | 16,105,000 | 26.840 | 9,445,000 | 0.092 | 5,665,000 | 0.088 |
| 13/01/2025 | 0.082 | 249.200 | 16,720,000 | 19,885,000 | 33.140 | 7,830,000 | 0.078 | 8,710,000 | 0.078 |
| 10/01/2025 | 0.087 | 251.400 | 12,755,000 | 19,005,000 | 31.680 | 4,360,000 | 0.093 | 7,155,000 | 0.092 |
| 09/01/2025 | 0.100 | 255.800 | 2,110,000 | 16,210,000 | 27.020 | 1,050,000 | 0.103 | 1,060,000 | 0.104 |
| 08/01/2025 | 0.099 | 254.400 | 21,125,000 | 16,200,000 | 27.000 | 9,540,000 | 0.097 | 9,935,000 | 0.096 |
| 07/01/2025 | 0.108 | 259.200 | 5,300,000 | 15,805,000 | 26.340 | 3,150,000 | 0.109 | 1,220,000 | 0.109 |
| 06/01/2025 | 0.097 | 256.600 | 10,180,000 | 17,735,000 | 29.560 | 4,380,000 | 0.099 | 5,800,000 | 0.100 |
| 03/01/2025 | 0.104 | 258.000 | 6,275,000 | 16,315,000 | 27.190 | 2,430,000 | 0.102 | 2,975,000 | 0.101 |
| 02/01/2025 | 0.105 | 258.200 | 14,120,000 | 15,770,000 | 26.280 | 4,815,000 | 0.108 | 8,820,000 | 0.108 |
| 31/12/2024 | 0.129 | 266.600 | 150,000 | 11,765,000 | 19.610 | 150,000 | 0.128 | ||
| 30/12/2024 | 0.140 | 268.200 | 10,235,000 | 11,615,000 | 19.360 | 3,880,000 | 0.136 | 5,590,000 | 0.137 |
| 27/12/2024 | 0.158 | 273.600 | 600,000 | 9,905,000 | 16.510 | 350,000 | 0.157 | 250,000 | 0.156 |
| 24/12/2024 | 0.160 | 273.800 | 5,915,000 | 10,005,000 | 16.680 | 3,020,000 | 0.164 | 2,160,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
