25814 比迪瑞銀五二購B (認購證)
即時 按盤價 升0.153 +0.027 (+21.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.153273.800560,000
23/12/20240.126269.6003,500,000860,0000.8603,400,0000.126100,0000.103
20/12/20240.118267.000250,0004,160,0004.16050,0000.126200,0000.117
19/12/20240.127268.600200,0004,010,0004.010100,0000.125100,0000.107
18/12/20240.135269.80050,0004,010,0004.01050,0000.135
17/12/20240.123266.600170,0004,060,0004.0605,0000.125165,0000.130
16/12/20240.113262.200555,0003,900,0003.9005,0000.128550,0000.132
13/12/20240.145268.6003,125,0003,355,0003.3605,0000.1723,120,0000.153
12/12/20240.207280.000105,000240,0000.240100,0000.2035,0000.179
11/12/20240.174273.40055,000335,0000.34055,0000.186
10/12/20240.170272.400380,000390,0000.390180,0000.206195,0000.195
09/12/20240.173273.80010,745,000375,0000.3805,400,0000.1415,295,0000.131
06/12/20240.135266.0005,290,000480,0000.4803,275,0000.1031,015,0000.100
05/12/20240.089255.8001,815,0002,740,0002.74015,0000.0891,800,0000.092
04/12/20240.117260.4003,980,000955,0000.9501,780,0000.1192,100,0000.117
03/12/20240.126262.4001,305,000635,0000.640940,0000.132365,0000.129
02/12/20240.123259.8002,205,0001,210,0001.2101,200,0000.126905,0000.126
29/11/20240.101253.600800,0001,505,0001.500300,0000.092500,0000.094
28/11/20240.096252.200700,0001,305,0001.31050,0000.096650,0000.099
27/11/20240.121259.0001,795,000705,0000.700915,0000.108880,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老