25824 恒指法興五二購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 19,240.890 | 788,290,000 | 32,240,000 | 10.747 | 390,810,000 | 0.040 | 392,350,000 | 0.040 |
| 08/01/2025 | 0.040 | 19,279.840 | 1,153,890,000 | 30,700,000 | 10.233 | 570,660,000 | 0.045 | 579,090,000 | 0.045 |
| 07/01/2025 | 0.046 | 19,447.580 | 984,500,000 | 22,270,000 | 7.423 | 485,690,000 | 0.052 | 487,450,000 | 0.052 |
| 06/01/2025 | 0.057 | 19,688.290 | 35,520,000 | 20,510,000 | 6.837 | 16,220,000 | 0.060 | 16,360,000 | 0.059 |
| 03/01/2025 | 0.062 | 19,760.270 | 19,670,000 | 20,370,000 | 6.790 | 9,640,000 | 0.065 | 8,840,000 | 0.065 |
| 02/01/2025 | 0.058 | 19,623.320 | 164,080,000 | 21,170,000 | 7.057 | 79,150,000 | 0.067 | 82,380,000 | 0.067 |
| 31/12/2024 | 0.087 | 20,059.950 | 4,060,000 | 17,940,000 | 5.980 | 1,580,000 | 0.091 | 2,330,000 | 0.086 |
| 30/12/2024 | 0.087 | 20,041.420 | 5,670,000 | 17,190,000 | 5.730 | 1,780,000 | 0.089 | 2,620,000 | 0.091 |
| 27/12/2024 | 0.092 | 20,090.460 | 22,320,000 | 16,350,000 | 5.450 | 9,340,000 | 0.093 | 9,800,000 | 0.091 |
| 24/12/2024 | 0.098 | 20,098.290 | 7,320,000 | 15,890,000 | 5.297 | 3,560,000 | 0.089 | 3,380,000 | 0.088 |
| 23/12/2024 | 0.082 | 19,883.130 | 95,690,000 | 16,070,000 | 5.357 | 47,120,000 | 0.079 | 46,720,000 | 0.079 |
| 20/12/2024 | 0.079 | 19,720.700 | 262,320,000 | 16,470,000 | 5.490 | 130,930,000 | 0.080 | 130,380,000 | 0.080 |
| 19/12/2024 | 0.081 | 19,752.510 | 47,250,000 | 17,020,000 | 5.673 | 22,150,000 | 0.079 | 23,820,000 | 0.078 |
| 18/12/2024 | 0.090 | 19,864.550 | 170,250,000 | 15,350,000 | 5.117 | 85,050,000 | 0.090 | 82,560,000 | 0.090 |
| 17/12/2024 | 0.084 | 19,700.480 | 9,530,000 | 17,840,000 | 5.947 | 3,820,000 | 0.084 | 5,050,000 | 0.085 |
| 16/12/2024 | 0.089 | 19,795.490 | 6,360,000 | 16,610,000 | 5.537 | 2,310,000 | 0.100 | 3,360,000 | 0.095 |
| 13/12/2024 | 0.103 | 19,971.240 | 8,100,000 | 15,560,000 | 5.187 | 3,890,000 | 0.120 | 3,590,000 | 0.111 |
| 12/12/2024 | 0.146 | 20,397.050 | 19,890,000 | 15,860,000 | 5.287 | 3,930,000 | 0.144 | 6,260,000 | 0.131 |
| 11/12/2024 | 0.131 | 20,155.050 | 7,880,000 | 13,530,000 | 4.510 | 3,980,000 | 0.148 | 2,240,000 | 0.137 |
| 10/12/2024 | 0.150 | 20,311.280 | 25,790,000 | 15,270,000 | 5.090 | 10,210,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
