25847 華啤瑞銀五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.011 | 22.750 | 0 | 1,285,000 | 2.140 | ||||
| 09/01/2025 | 0.011 | 23.250 | 0 | 1,285,000 | 2.140 | ||||
| 08/01/2025 | 0.011 | 23.150 | 0 | 1,285,000 | 2.140 | ||||
| 07/01/2025 | 0.011 | 23.250 | 0 | 1,285,000 | 2.140 | ||||
| 06/01/2025 | 0.011 | 23.150 | 0 | 1,285,000 | 2.140 | ||||
| 03/01/2025 | 0.011 | 24.050 | 0 | 1,285,000 | 2.140 | ||||
| 02/01/2025 | 0.011 | 24.250 | 0 | 1,285,000 | 2.140 | ||||
| 31/12/2024 | 0.011 | 25.250 | 0 | 1,285,000 | 2.140 | ||||
| 30/12/2024 | 0.011 | 25.300 | 0 | 1,285,000 | 2.140 | ||||
| 27/12/2024 | 0.011 | 25.100 | 0 | 1,285,000 | 2.140 | ||||
| 24/12/2024 | 0.011 | 25.700 | 0 | 1,285,000 | 2.140 | ||||
| 23/12/2024 | 0.011 | 25.550 | 0 | 1,285,000 | 2.140 | ||||
| 20/12/2024 | 0.011 | 25.450 | 0 | 1,285,000 | 2.140 | ||||
| 19/12/2024 | 0.011 | 25.100 | 0 | 1,285,000 | 2.140 | ||||
| 18/12/2024 | 0.011 | 25.500 | 0 | 1,285,000 | 2.140 | ||||
| 17/12/2024 | 0.011 | 25.550 | 555,000 | 1,285,000 | 2.140 | 55,000 | 0.010 | 500,000 | 0.011 |
| 16/12/2024 | 0.013 | 25.900 | 0 | 840,000 | 1.400 | ||||
| 13/12/2024 | 0.016 | 26.350 | 0 | 840,000 | 1.400 | ||||
| 12/12/2024 | 0.027 | 27.850 | 90,000 | 840,000 | 1.400 | 90,000 | 0.029 | ||
| 11/12/2024 | 0.019 | 26.350 | 90,000 | 930,000 | 1.550 | 90,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
