25854 匯豐法巴五六購B (認購證)
即時 按盤價 升0.310 +0.010 (+3.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.31074.9000
23/12/20240.30074.95001,868,0004.670
20/12/20240.29574.1001,500,0001,868,0004.6701,500,0000.305
19/12/20240.30574.35003,368,0008.420
18/12/20240.32075.00020,0003,368,0008.42020,0000.320
17/12/20240.33575.2005,220,0003,388,0008.4701,560,0000.3293,660,0000.330
16/12/20240.33075.000568,0001,288,0003.220560,0000.3308,0000.325
13/12/20240.32074.6001,560,0001,840,0004.6001,000,0000.320560,0000.315
12/12/20240.33574.9003,488,0002,280,0005.700744,0000.3352,224,0000.332
11/12/20240.32574.4001,232,000800,0002.000356,0000.324876,0000.320
10/12/20240.33074.200796,000280,0000.700444,0000.336352,0000.335
09/12/20240.32574.3001,792,000372,0000.930856,0000.317936,0000.304
06/12/20240.33074.5501,616,000292,0000.7301,160,0000.325456,0000.323
05/12/20240.29573.750824,000996,0002.490356,0000.294468,0000.288
04/12/20240.29573.600684,000884,0002.210388,0000.290296,0000.289
03/12/20240.28073.500972,000976,0002.440400,0000.263572,0000.270
02/12/20240.24172.550348,000804,0002.010100,0000.243248,0000.244
29/11/20240.23872.5006,852,000656,0001.6403,400,0000.2412,452,0000.238
28/11/20240.22672.1003,800,0001,604,0004.0101,400,0000.2272,400,0000.230
27/11/20240.22672.0003,600,000604,0001.5101,800,0000.2241,800,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老