25900 快手華泰五九購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 43.050 | 0 | 12,210,000 | 17.443 | ||||
| 23/12/2024 | 0.042 | 42.450 | 465,000 | 12,210,000 | 17.443 | ||||
| 20/12/2024 | 0.046 | 42.750 | 670,000 | 12,210,000 | 17.443 | 670,000 | 0.049 | ||
| 19/12/2024 | 0.056 | 45.200 | 0 | 11,540,000 | 16.486 | ||||
| 18/12/2024 | 0.056 | 45.600 | 0 | 11,540,000 | 16.486 | ||||
| 17/12/2024 | 0.056 | 45.200 | 0 | 11,540,000 | 16.486 | ||||
| 16/12/2024 | 0.056 | 45.000 | 0 | 11,540,000 | 16.486 | ||||
| 13/12/2024 | 0.061 | 46.500 | 0 | 11,540,000 | 16.486 | ||||
| 12/12/2024 | 0.066 | 47.750 | 0 | 11,540,000 | 16.486 | ||||
| 11/12/2024 | 0.066 | 46.600 | 0 | 11,540,000 | 16.486 | ||||
| 10/12/2024 | 0.068 | 47.150 | 250,000 | 11,540,000 | 16.486 | 250,000 | 0.069 | ||
| 09/12/2024 | 0.064 | 48.450 | 300,000 | 11,790,000 | 16.843 | 300,000 | 0.061 | ||
| 06/12/2024 | 0.066 | 47.600 | 0 | 12,090,000 | 17.271 | ||||
| 05/12/2024 | 0.066 | 46.750 | 0 | 12,090,000 | 17.271 | ||||
| 04/12/2024 | 0.068 | 47.300 | 0 | 12,090,000 | 17.271 | ||||
| 03/12/2024 | 0.068 | 48.650 | 0 | 12,090,000 | 17.271 | ||||
| 02/12/2024 | 0.068 | 48.600 | 50,000 | 12,090,000 | 17.271 | ||||
| 29/11/2024 | 0.070 | 48.200 | 100,000 | 12,090,000 | 17.271 | 50,000 | 0.063 | ||
| 28/11/2024 | 0.060 | 47.400 | 50,000 | 12,140,000 | 17.343 | ||||
| 27/11/2024 | 0.062 | 47.750 | 100,000 | 12,140,000 | 17.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
