25900 Ｓ金信證六七購Ｂ (認購證)
按盤價 
0.184 +0.021 (+12.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.163 | 3,436.000 | 8,000 | 844,500 | 1.880 | 8,000 | 0.164 | ||
| 13/04/2026 | 0.148 | 3,391.000 | 630,000 | 836,500 | 1.860 | 90,000 | 0.146 | 540,000 | 0.146 |
| 10/04/2026 | 0.160 | 3,417.000 | 7,000 | 386,500 | 0.860 | 7,000 | 0.163 | ||
| 09/04/2026 | 0.159 | 3,402.000 | 9,000 | 393,500 | 0.870 | 5,000 | 0.158 | 4,000 | 0.161 |
| 08/04/2026 | 0.197 | 3,463.000 | 5,605,000 | 394,500 | 0.880 | 2,805,000 | 0.199 | 2,800,000 | 0.198 |
| 02/04/2026 | 0.141 | 3,340.000 | 3,476,500 | 399,500 | 0.890 | 1,903,500 | 0.148 | 1,570,000 | 0.152 |
| 01/04/2026 | 0.172 | 3,393.000 | 660,000 | 733,000 | 1.630 | 320,000 | 0.164 | 340,000 | 0.168 |
| 31/03/2026 | 0.126 | 3,288.000 | 302,000 | 713,000 | 1.580 | 102,000 | 0.132 | 200,000 | 0.126 |
| 30/03/2026 | 0.120 | 3,255.000 | 503,500 | 615,000 | 1.370 | 80,000 | 0.121 | 423,500 | 0.120 |
| 27/03/2026 | 0.090 | 3,192.000 | 79,500 | 271,500 | 0.600 | 55,000 | 0.089 | 24,500 | 0.094 |
| 26/03/2026 | 0.094 | 3,195.000 | 300,000 | 302,000 | 0.670 | 150,000 | 0.101 | 150,000 | 0.101 |
| 25/03/2026 | 0.117 | 3,261.000 | 885,500 | 302,000 | 0.670 | 520,000 | 0.127 | 55,500 | 0.134 |
| 24/03/2026 | 0.092 | 3,170.000 | 686,500 | 766,500 | 1.700 | 230,000 | 0.081 | 456,500 | 0.082 |
| 23/03/2026 | 0.047 | 3,052.000 | 820,000 | 540,000 | 1.200 | 190,000 | 0.047 | 630,000 | 0.070 |
| 20/03/2026 | 0.158 | 3,399.000 | 6,701,000 | 100,000 | 0.220 | 3,300,500 | 0.156 | 3,400,500 | 0.156 |
| 19/03/2026 | 3,402.000 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 3,590.000 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 3,614.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 3,590.000 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 3,656.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
