25961 快手信證五六購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.024 | 40.050 | 1,310,000 | 6,805,000 | 9.720 | 855,000 | 0.026 | 375,000 | 0.024 |
| 08/01/2025 | 0.026 | 40.050 | 5,815,000 | 7,285,000 | 10.410 | 4,175,000 | 0.027 | 1,640,000 | 0.025 |
| 07/01/2025 | 0.027 | 40.650 | 9,950,000 | 9,820,000 | 14.030 | 4,470,000 | 0.027 | 5,405,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 395,000 | 8,885,000 | 12.690 | 195,000 | 0.027 | ||
| 03/01/2025 | 0.028 | 40.800 | 3,810,000 | 8,690,000 | 12.410 | 190,000 | 0.027 | 3,350,000 | 0.030 |
| 02/01/2025 | 0.028 | 40.550 | 2,125,000 | 5,530,000 | 7.900 | 1,710,000 | 0.029 | 415,000 | 0.030 |
| 31/12/2024 | 0.033 | 41.350 | 1,455,000 | 6,825,000 | 9.750 | 515,000 | 0.033 | 825,000 | 0.032 |
| 30/12/2024 | 0.035 | 41.900 | 2,670,000 | 6,515,000 | 9.310 | 90,000 | 0.034 | 1,835,000 | 0.035 |
| 27/12/2024 | 0.037 | 42.250 | 395,000 | 4,770,000 | 6.810 | 395,000 | 0.037 | ||
| 24/12/2024 | 0.041 | 43.050 | 0 | 4,375,000 | 6.250 | ||||
| 23/12/2024 | 0.041 | 42.450 | 0 | 4,375,000 | 6.250 | ||||
| 20/12/2024 | 0.041 | 42.750 | 1,410,000 | 4,375,000 | 6.250 | 1,410,000 | 0.042 | ||
| 19/12/2024 | 0.054 | 45.200 | 150,000 | 2,965,000 | 4.240 | 100,000 | 0.055 | 50,000 | 0.054 |
| 18/12/2024 | 0.058 | 45.600 | 0 | 3,015,000 | 4.310 | ||||
| 17/12/2024 | 0.058 | 45.200 | 150,000 | 3,015,000 | 4.310 | 100,000 | 0.058 | 50,000 | 0.058 |
| 16/12/2024 | 0.056 | 45.000 | 1,025,000 | 3,065,000 | 4.380 | 120,000 | 0.061 | 905,000 | 0.061 |
| 13/12/2024 | 0.066 | 46.500 | 100,000 | 2,280,000 | 3.260 | 100,000 | 0.068 | ||
| 12/12/2024 | 0.078 | 47.750 | 330,000 | 2,180,000 | 3.110 | 280,000 | 0.078 | 50,000 | 0.078 |
| 11/12/2024 | 0.071 | 46.600 | 0 | 2,410,000 | 3.440 | ||||
| 10/12/2024 | 0.077 | 47.150 | 19,130,000 | 2,410,000 | 3.440 | 9,490,000 | 0.082 | 9,485,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
