25961 中金摩通六八購Ａ (認購證)
按盤價 
0.022 +0.008 (+57.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 19.620 | 0 | 388,000 | 0.554 | ||||
| 11/06/2026 | 0.014 | 18.500 | 0 | 388,000 | 0.554 | ||||
| 10/06/2026 | 0.014 | 19.110 | 0 | 388,000 | 0.554 | ||||
| 09/06/2026 | 0.014 | 18.940 | 0 | 388,000 | 0.554 | ||||
| 08/06/2026 | 0.014 | 18.630 | 8,000 | 388,000 | 0.554 | 8,000 | 0.014 | ||
| 05/06/2026 | 0.017 | 18.810 | 0 | 380,000 | 0.543 | ||||
| 04/06/2026 | 0.020 | 19.120 | 0 | 380,000 | 0.543 | ||||
| 03/06/2026 | 0.024 | 19.600 | 0 | 380,000 | 0.543 | ||||
| 02/06/2026 | 0.026 | 19.740 | 0 | 380,000 | 0.543 | ||||
| 01/06/2026 | 0.026 | 19.700 | 0 | 380,000 | 0.543 | ||||
| 29/05/2026 | 0.026 | 19.620 | 0 | 380,000 | 0.543 | ||||
| 28/05/2026 | 0.026 | 19.630 | 1,228,000 | 380,000 | 0.543 | 1,228,000 | 0.025 | ||
| 27/05/2026 | 0.039 | 20.400 | 0 | 1,608,000 | 2.297 | ||||
| 26/05/2026 | 0.042 | 20.640 | 0 | 1,608,000 | 2.297 | ||||
| 22/05/2026 | 0.037 | 19.960 | 0 | 1,608,000 | 2.297 | ||||
| 21/05/2026 | 0.039 | 20.180 | 0 | 1,608,000 | 2.297 | ||||
| 20/05/2026 | 0.039 | 20.220 | 40,000 | 1,608,000 | 2.297 | 40,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 20.280 | 1,000,000 | 1,648,000 | 2.354 | 1,000,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 20.300 | 100,000 | 648,000 | 0.926 | 100,000 | 0.046 | ||
| 15/05/2026 | 0.048 | 20.420 | 800,000 | 548,000 | 0.783 | 800,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
