日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.355 | 63.950 | 300,000 | 1,450,000 | 2.070 | 200,000 | 0.379 | 100,000 | 0.373 |
25/09/2024 | 0.365 | 63.450 | 400,000 | 1,550,000 | 2.210 | 400,000 | 0.375 | ||
24/09/2024 | 0.330 | 60.800 | 100,000 | 1,150,000 | 1.640 | 100,000 | 0.335 | ||
23/09/2024 | 0.365 | 62.950 | 0 | 1,050,000 | 1.500 | ||||
20/09/2024 | 0.390 | 65.500 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.380 | ||
19/09/2024 | 0.380 | 63.950 | 350,000 | 1,000,000 | 1.430 | 350,000 | 0.391 | ||
17/09/2024 | 0.500 | 72.200 | 0 | 650,000 | 0.930 | ||||
16/09/2024 | 0.500 | 71.600 | 500,000 | 650,000 | 0.930 | 350,000 | 0.441 | 150,000 | 0.453 |
13/09/2024 | 0.350 | 61.650 | 200,000 | 850,000 | 1.210 | 50,000 | 0.360 | 150,000 | 0.357 |
12/09/2024 | 0.280 | 56.300 | 0 | 750,000 | 1.070 | ||||
11/09/2024 | 0.290 | 58.000 | 150,000 | 750,000 | 1.070 | 150,000 | 0.287 | ||
10/09/2024 | 0.270 | 55.700 | 100,000 | 900,000 | 1.290 | 50,000 | 0.280 | 50,000 | 0.280 |
09/09/2024 | 0.265 | 55.800 | 1,050,000 | 900,000 | 1.290 | 1,000,000 | 0.245 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.180 | 48.200 | 900,000 | 1,900,000 | 2.710 | 250,000 | 0.186 | 600,000 | 0.186 |
04/09/2024 | 0.191 | 48.850 | 300,000 | 1,550,000 | 2.210 | 300,000 | 0.191 | ||
03/09/2024 | 0.199 | 49.050 | 200,000 | 1,250,000 | 1.790 | 100,000 | 0.200 | 100,000 | 0.206 |
02/09/2024 | 0.212 | 50.300 | 50,000 | 1,250,000 | 1.790 | 50,000 | 0.211 | ||
30/08/2024 | 0.200 | 49.100 | 0 | 1,300,000 | 1.860 | ||||
29/08/2024 | 0.193 | 48.250 | 50,000 | 1,300,000 | 1.860 | 50,000 | 0.193 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF