25998 金沙信證五三購Ａ (認購證)
按盤價 
0.375 +0.060 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.315 | 19.820 | 0 | 1,152,000 | 2.300 | ||||
| 30/10/2024 | 0.325 | 19.980 | 0 | 1,152,000 | 2.300 | ||||
| 29/10/2024 | 0.365 | 20.550 | 0 | 1,152,000 | 2.300 | ||||
| 28/10/2024 | 0.365 | 20.450 | 124,000 | 1,152,000 | 2.300 | 124,000 | 0.377 | ||
| 25/10/2024 | 0.320 | 19.860 | 4,000 | 1,276,000 | 2.550 | ||||
| 24/10/2024 | 0.290 | 19.380 | 0 | 1,276,000 | 2.550 | ||||
| 23/10/2024 | 0.242 | 18.660 | 12,000 | 1,276,000 | 2.550 | 12,000 | 0.242 | ||
| 22/10/2024 | 0.231 | 18.520 | 0 | 1,288,000 | 2.580 | ||||
| 21/10/2024 | 0.214 | 18.120 | 0 | 1,288,000 | 2.580 | ||||
| 18/10/2024 | 0.239 | 18.780 | 0 | 1,288,000 | 2.580 | ||||
| 17/10/2024 | 0.208 | 17.900 | 72,000 | 1,288,000 | 2.580 | 68,000 | 0.225 | 4,000 | 0.215 |
| 16/10/2024 | 0.241 | 18.300 | 0 | 1,352,000 | 2.700 | ||||
| 15/10/2024 | 0.243 | 18.620 | 444,000 | 1,352,000 | 2.700 | 436,000 | 0.272 | ||
| 14/10/2024 | 0.310 | 19.200 | 0 | 1,788,000 | 3.580 | ||||
| 10/10/2024 | 0.350 | 19.900 | 84,000 | 1,788,000 | 3.580 | 32,000 | 0.339 | ||
| 09/10/2024 | 0.315 | 19.460 | 4,000 | 1,820,000 | 3.640 | 4,000 | 0.290 | ||
| 08/10/2024 | 0.380 | 19.960 | 40,000 | 1,824,000 | 3.650 | ||||
| 07/10/2024 | 0.520 | 22.500 | 524,000 | 1,824,000 | 3.650 | 424,000 | 0.502 | ||
| 04/10/2024 | 0.360 | 20.500 | 120,000 | 2,248,000 | 4.500 | 100,000 | 0.332 | ||
| 03/10/2024 | 0.345 | 20.000 | 596,000 | 2,348,000 | 4.700 | 592,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
