26001 美團國君六十購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.020 | 78.700 | 0 | 21,100,000 | 21.100 | ||||
| 09/07/2026 | 0.021 | 78.500 | 0 | 21,100,000 | 21.100 | ||||
| 08/07/2026 | 0.022 | 80.900 | 800,000 | 21,100,000 | 21.100 | ||||
| 07/07/2026 | 0.021 | 78.350 | 1,630,000 | 21,100,000 | 21.100 | 1,000,000 | 0.017 | ||
| 06/07/2026 | 0.013 | 74.950 | 0 | 20,100,000 | 20.100 | ||||
| 03/07/2026 | 0.010 | 71.600 | 1,500,000 | 20,100,000 | 20.100 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 20,100,000 | 20.100 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 20,100,000 | 20.100 | ||||
| 29/06/2026 | 0.010 | 67.650 | 130,000 | 20,100,000 | 20.100 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 20,100,000 | 20.100 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 20,100,000 | 20.100 | ||||
| 24/06/2026 | 0.010 | 67.750 | 200,000 | 20,100,000 | 20.100 | ||||
| 23/06/2026 | 0.011 | 69.600 | 280,000 | 20,100,000 | 20.100 | ||||
| 22/06/2026 | 0.012 | 72.000 | 0 | 20,100,000 | 20.100 | ||||
| 18/06/2026 | 0.012 | 71.800 | 60,000 | 20,100,000 | 20.100 | ||||
| 17/06/2026 | 0.016 | 74.400 | 200,000 | 20,100,000 | 20.100 | ||||
| 16/06/2026 | 0.018 | 75.300 | 0 | 20,100,000 | 20.100 | ||||
| 15/06/2026 | 0.023 | 78.250 | 215,000 | 20,100,000 | 20.100 | ||||
| 12/06/2026 | 0.023 | 77.900 | 150,000 | 20,100,000 | 20.100 | ||||
| 11/06/2026 | 0.026 | 78.100 | 745,000 | 20,100,000 | 20.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
