26013 泡瑪花旗六七沽Ｂ (認沽證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.650 | 149.600 | 0 | 480,000 | 0.700 | ||||
| 26/03/2026 | 0.650 | 150.700 | 0 | 480,000 | 0.700 | ||||
| 25/03/2026 | 0.520 | 168.300 | 20,000 | 480,000 | 0.700 | ||||
| 24/03/2026 | 0.265 | 217.200 | 0 | 480,000 | 0.700 | ||||
| 23/03/2026 | 0.335 | 202.200 | 40,000 | 480,000 | 0.700 | 40,000 | 0.335 | ||
| 20/03/2026 | 0.285 | 209.600 | 40,000 | 520,000 | 0.750 | 40,000 | 0.265 | ||
| 19/03/2026 | 0.275 | 212.800 | 20,000 | 480,000 | 0.700 | 20,000 | 0.250 | ||
| 18/03/2026 | 0.245 | 221.800 | 0 | 500,000 | 0.720 | ||||
| 17/03/2026 | 0.270 | 215.400 | 180,000 | 500,000 | 0.720 | 80,000 | 0.270 | 100,000 | 0.260 |
| 16/03/2026 | 0.300 | 208.800 | 200,000 | 480,000 | 0.700 | 120,000 | 0.302 | 80,000 | 0.295 |
| 13/03/2026 | 0.320 | 204.800 | 0 | 520,000 | 0.750 | ||||
| 12/03/2026 | 0.320 | 205.200 | 0 | 520,000 | 0.750 | ||||
| 11/03/2026 | 0.320 | 204.800 | 440,000 | 520,000 | 0.750 | 200,000 | 0.315 | 240,000 | 0.305 |
| 10/03/2026 | 0.325 | 206.000 | 60,000 | 480,000 | 0.700 | 60,000 | 0.295 | ||
| 09/03/2026 | 0.325 | 206.200 | 0 | 540,000 | 0.780 | ||||
| 06/03/2026 | 0.320 | 207.400 | 1,460,000 | 540,000 | 0.780 | 720,000 | 0.328 | 740,000 | 0.329 |
| 05/03/2026 | 0.330 | 206.200 | 1,680,000 | 520,000 | 0.750 | 780,000 | 0.306 | 800,000 | 0.299 |
| 04/03/2026 | 0.330 | 207.000 | 1,540,000 | 500,000 | 0.720 | 820,000 | 0.323 | 720,000 | 0.318 |
| 03/03/2026 | 0.305 | 212.600 | 2,560,000 | 600,000 | 0.870 | 1,360,000 | 0.288 | 1,120,000 | 0.285 |
| 02/03/2026 | 0.255 | 225.000 | 6,360,000 | 840,000 | 1.220 | 3,100,000 | 0.247 | 3,140,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
