26023 李寧匯豐五六購A (認購證)
即時 按盤價 升0.143 +0.005 (+3.623%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13816.5602,000,000585,0001.1701,000,0000.1381,000,0000.138
20/12/20240.14916.7402,800,000585,0001.1701,400,0000.1501,400,0000.151
19/12/20240.14616.7003,200,000585,0001.1701,600,0000.1461,600,0000.146
18/12/20240.15516.8802,600,000585,0001.1701,300,0000.1631,300,0000.161
17/12/20240.16016.8601,900,000585,0001.170950,0000.157950,0000.156
16/12/20240.15516.7206,530,000585,0001.1703,245,0000.1583,265,0000.159
13/12/20240.17017.000840,000565,0001.130420,0000.187420,0000.188
12/12/20240.20017.6403,180,000565,0001.1301,590,0000.2051,590,0000.206
11/12/20240.18017.1801,100,000565,0001.130560,0000.193540,0000.194
10/12/20240.19417.5001,840,000585,0001.170920,0000.206920,0000.206
09/12/20240.18417.4401,600,000585,0001.170800,0000.152800,0000.151
06/12/20240.16016.6003,300,000585,0001.1701,650,0000.1501,650,0000.149
05/12/20240.13916.0603,700,000585,0001.1701,850,0000.1401,850,0000.141
04/12/20240.15416.4202,600,000585,0001.1701,300,0000.1541,300,0000.154
03/12/20240.15316.4409,400,000585,0001.1704,700,0000.1464,700,0000.145
02/12/20240.15216.3204,600,000585,0001.1702,300,0000.1512,300,0000.151
29/11/20240.14415.9604,200,000585,0001.1702,100,0000.1422,100,0000.140
28/11/20240.13315.6004,800,000585,0001.1702,400,0000.1372,400,0000.137
27/11/20240.14716.0408,200,000585,0001.1704,100,0000.1334,100,0000.131
26/11/20240.12915.4008,900,000585,0001.1704,450,0000.1324,450,0000.133
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老