26025 禾賽華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 143.700 | 0 | ||||||
| 11/06/2026 | 0.010 | 138.000 | 0 | 1,933,000 | 4.832 | ||||
| 10/06/2026 | 0.010 | 144.200 | 0 | 1,933,000 | 4.832 | ||||
| 09/06/2026 | 0.010 | 150.400 | 0 | 1,933,000 | 4.832 | ||||
| 08/06/2026 | 0.010 | 152.400 | 0 | 1,933,000 | 4.832 | ||||
| 05/06/2026 | 0.010 | 154.600 | 0 | 1,933,000 | 4.832 | ||||
| 04/06/2026 | 0.010 | 162.200 | 0 | 1,933,000 | 4.832 | ||||
| 03/06/2026 | 0.010 | 167.300 | 0 | 1,933,000 | 4.832 | ||||
| 02/06/2026 | 0.010 | 162.800 | 0 | 1,933,000 | 4.832 | ||||
| 01/06/2026 | 0.010 | 153.100 | 0 | 1,933,000 | 4.832 | ||||
| 29/05/2026 | 0.010 | 157.900 | 0 | 1,933,000 | 4.832 | ||||
| 28/05/2026 | 0.010 | 156.400 | 0 | 1,933,000 | 4.832 | ||||
| 27/05/2026 | 0.010 | 164.700 | 0 | 1,933,000 | 4.832 | ||||
| 26/05/2026 | 0.010 | 164.600 | 0 | 1,933,000 | 4.832 | ||||
| 22/05/2026 | 0.010 | 166.900 | 0 | 1,933,000 | 4.832 | ||||
| 21/05/2026 | 0.010 | 159.300 | 260,000 | 1,933,000 | 4.832 | 260,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 158.500 | 620,000 | 1,673,000 | 4.182 | 500,000 | 0.013 | 60,000 | 0.012 |
| 19/05/2026 | 0.020 | 174.200 | 577,000 | 2,113,000 | 5.282 | 577,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 176.400 | 0 | 1,536,000 | 3.840 | ||||
| 15/05/2026 | 0.028 | 178.800 | 110,000 | 1,536,000 | 3.840 | 110,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
