26040 恒指花旗六七沽Ａ (認沽證)
按盤價 
0.230 +0.017 (+7.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.213 | 24,951.880 | 9,230,000 | 31,080,000 | 28.780 | 2,900,000 | 0.209 | 6,210,000 | 0.212 |
| 26/03/2026 | 0.223 | 24,856.430 | 700,000 | 27,770,000 | 25.710 | 20,000 | 0.209 | ||
| 25/03/2026 | 0.190 | 25,335.950 | 18,710,000 | 27,750,000 | 25.690 | 5,000,000 | 0.191 | 12,840,000 | 0.185 |
| 24/03/2026 | 0.207 | 25,063.710 | 37,050,000 | 19,910,000 | 18.440 | 26,090,000 | 0.214 | 10,380,000 | 0.214 |
| 23/03/2026 | 0.260 | 24,382.470 | 1,370,000 | 35,620,000 | 32.980 | 880,000 | 0.240 | 40,000 | 0.251 |
| 20/03/2026 | 0.187 | 25,277.320 | 8,090,000 | 36,460,000 | 33.760 | 3,100,000 | 0.178 | 4,910,000 | 0.181 |
| 19/03/2026 | 0.176 | 25,500.580 | 32,870,000 | 34,650,000 | 32.080 | 8,220,000 | 0.165 | 24,200,000 | 0.165 |
| 18/03/2026 | 0.142 | 26,025.420 | 15,800,000 | 18,670,000 | 17.290 | 12,700,000 | 0.149 | 2,810,000 | 0.148 |
| 17/03/2026 | 0.151 | 25,868.540 | 26,740,000 | 28,560,000 | 26.440 | 10,000,000 | 0.140 | 16,080,000 | 0.143 |
| 16/03/2026 | 0.158 | 25,834.020 | 11,530,000 | 22,480,000 | 20.810 | 10,280,000 | 0.163 | 990,000 | 0.177 |
| 13/03/2026 | 0.183 | 25,465.600 | 16,020,000 | 31,770,000 | 29.420 | 2,790,000 | 0.174 | 12,870,000 | 0.175 |
| 12/03/2026 | 0.167 | 25,716.760 | 12,280,000 | 21,690,000 | 20.080 | 7,540,000 | 0.174 | 4,370,000 | 0.172 |
| 11/03/2026 | 0.160 | 25,898.760 | 12,000,000 | 24,860,000 | 23.020 | 7,210,000 | 0.152 | 4,070,000 | 0.151 |
| 10/03/2026 | 0.158 | 25,959.900 | 7,930,000 | 28,000,000 | 25.930 | 5,030,000 | 0.167 | 60,000 | 0.168 |
| 09/03/2026 | 0.195 | 25,408.460 | 25,050,000 | 32,970,000 | 30.530 | 11,450,000 | 0.219 | 10,050,000 | 0.229 |
| 06/03/2026 | 0.168 | 25,757.290 | 4,040,000 | 34,370,000 | 31.820 | 10,000 | 0.173 | ||
| 05/03/2026 | 0.189 | 25,321.340 | 66,550,000 | 34,360,000 | 31.810 | 22,800,000 | 0.183 | 37,940,000 | 0.178 |
| 04/03/2026 | 0.206 | 25,249.480 | 27,940,000 | 19,220,000 | 17.800 | 10,000,000 | 0.212 | 15,870,000 | 0.203 |
| 03/03/2026 | 0.170 | 25,768.080 | 19,630,000 | 13,350,000 | 12.360 | 5,990,000 | 0.170 | 2,190,000 | 0.167 |
| 02/03/2026 | 0.154 | 26,059.850 | 9,960,000 | 17,150,000 | 15.880 | 7,260,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
