26044 小米中銀六九購D (認購證)
即時 按盤價 跌0.011 -0.009 (-45.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.02031.0404,00024,682,00024.682
29/07/20260.02631.8802,620,00024,682,00024.682
28/07/20260.01029.260292,00024,682,00024.682
27/07/20260.01028.680692,00024,682,00024.682
24/07/20260.01026.720024,682,00024.682
23/07/20260.01027.140024,682,00024.682
22/07/20260.01026.680024,682,00024.682
21/07/20260.01027.420024,682,00024.682
20/07/20260.01027.740746,00024,682,00024.682
17/07/20260.01026.880024,682,00024.682
16/07/20260.01027.500024,682,00024.682
15/07/20260.01025.860024,682,00024.682
14/07/20260.01026.040024,682,00024.682
13/07/20260.01025.840024,682,00024.682
10/07/20260.01025.840024,682,00024.682
09/07/20260.01025.000024,682,00024.682
08/07/20260.01025.300024,682,00024.682
07/07/20260.01023.100024,682,00024.682
06/07/20260.01023.280024,682,00024.682
03/07/20260.01022.960024,682,00024.682
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康