26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.036 | 31.200 | 7,110,000 | 5,610,000 | 8.014 | 3,550,000 | 0.039 | 3,560,000 | 0.039 |
| 03/07/2026 | 0.035 | 30.720 | 1,090,000 | 5,600,000 | 8.000 | 750,000 | 0.035 | 20,000 | 0.035 |
| 02/07/2026 | 0.025 | 28.180 | 470,000 | 6,330,000 | 9.043 | 320,000 | 0.023 | 150,000 | 0.023 |
| 30/06/2026 | 0.020 | 27.400 | 1,090,000 | 6,500,000 | 9.286 | 410,000 | 0.019 | 680,000 | 0.019 |
| 29/06/2026 | 0.021 | 27.680 | 810,000 | 6,230,000 | 8.900 | 400,000 | 0.021 | 410,000 | 0.022 |
| 26/06/2026 | 0.020 | 27.460 | 2,990,000 | 6,220,000 | 8.886 | 2,050,000 | 0.020 | 760,000 | 0.023 |
| 25/06/2026 | 0.022 | 28.040 | 400,000 | 7,510,000 | 10.729 | 50,000 | 0.021 | 330,000 | 0.022 |
| 24/06/2026 | 0.028 | 29.440 | 6,250,000 | 7,230,000 | 10.329 | 3,020,000 | 0.029 | 3,230,000 | 0.029 |
| 23/06/2026 | 0.029 | 29.560 | 11,110,000 | 7,020,000 | 10.029 | 6,110,000 | 0.034 | 5,000,000 | 0.034 |
| 22/06/2026 | 0.039 | 31.620 | 2,980,000 | 8,130,000 | 11.614 | 1,850,000 | 0.034 | 1,130,000 | 0.034 |
| 18/06/2026 | 0.039 | 32.080 | 2,300,000 | 8,850,000 | 12.643 | 750,000 | 0.042 | 1,550,000 | 0.043 |
| 17/06/2026 | 0.047 | 33.100 | 0 | 8,050,000 | 11.500 | ||||
| 16/06/2026 | 0.048 | 33.340 | 50,000 | 8,050,000 | 11.500 | 30,000 | 0.050 | 20,000 | 0.050 |
| 15/06/2026 | 0.050 | 33.560 | 1,310,000 | 8,060,000 | 11.514 | 840,000 | 0.049 | 70,000 | 0.050 |
| 12/06/2026 | 0.036 | 31.400 | 4,800,000 | 8,830,000 | 12.614 | 1,870,000 | 0.033 | 2,930,000 | 0.036 |
| 11/06/2026 | 0.025 | 29.100 | 990,000 | 7,770,000 | 11.100 | 990,000 | 0.025 | ||
| 10/06/2026 | 0.029 | 29.720 | 4,110,000 | 6,780,000 | 9.686 | 2,240,000 | 0.027 | 1,800,000 | 0.028 |
| 09/06/2026 | 0.033 | 30.640 | 3,980,000 | 7,220,000 | 10.314 | 1,220,000 | 0.032 | 2,710,000 | 0.032 |
| 08/06/2026 | 0.036 | 31.123 | 790,000 | 5,730,000 | 8.186 | 580,000 | 0.036 | 210,000 | 0.036 |
| 05/06/2026 | 0.043 | 32.523 | 8,630,000 | 6,100,000 | 8.714 | 4,990,000 | 0.043 | 3,640,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
