26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.083 | 82.100 | 6,400,000 | 5,620,000 | 3.750 | 3,200,000 | 0.093 | 3,200,000 | 0.094 |
| 20/05/2026 | 0.084 | 82.850 | 4,800,000 | 5,620,000 | 3.750 | 2,400,000 | 0.086 | 2,400,000 | 0.085 |
| 19/05/2026 | 0.086 | 83.050 | 4,800,000 | 5,620,000 | 3.750 | 2,400,000 | 0.086 | 2,400,000 | 0.087 |
| 18/05/2026 | 0.084 | 82.150 | 14,460,000 | 5,620,000 | 3.750 | 6,440,000 | 0.085 | 7,990,000 | 0.084 |
| 15/05/2026 | 0.087 | 82.700 | 19,980,000 | 4,070,000 | 2.710 | 8,180,000 | 0.090 | 11,200,000 | 0.091 |
| 14/05/2026 | 0.099 | 85.700 | 17,000,000 | 1,050,000 | 0.700 | 8,400,000 | 0.106 | 8,600,000 | 0.106 |
| 13/05/2026 | 0.109 | 87.600 | 13,330,000 | 850,000 | 0.570 | 6,870,000 | 0.108 | 5,020,000 | 0.106 |
| 12/05/2026 | 0.095 | 84.150 | 8,840,000 | 2,700,000 | 1.800 | 4,420,000 | 0.098 | 4,420,000 | 0.097 |
| 11/05/2026 | 0.097 | 84.350 | 4,400,000 | 2,700,000 | 1.800 | 2,200,000 | 0.092 | 2,200,000 | 0.091 |
| 08/05/2026 | 0.094 | 84.050 | 2,540,000 | 2,700,000 | 1.800 | 1,220,000 | 0.093 | 1,320,000 | 0.092 |
| 07/05/2026 | 0.095 | 84.250 | 7,600,000 | 2,600,000 | 1.730 | 3,800,000 | 0.097 | 3,800,000 | 0.097 |
| 06/05/2026 | 0.090 | 82.500 | 4,040,000 | 2,600,000 | 1.730 | 2,000,000 | 0.092 | 2,040,000 | 0.092 |
| 05/05/2026 | 0.094 | 83.550 | 0 | 2,560,000 | 1.710 | ||||
| 04/05/2026 | 0.096 | 84.450 | 4,880,000 | 2,560,000 | 1.710 | 2,400,000 | 0.100 | 2,480,000 | 0.103 |
| 30/04/2026 | 0.093 | 83.250 | 7,000,000 | 2,480,000 | 1.650 | 3,200,000 | 0.090 | 3,800,000 | 0.090 |
| 29/04/2026 | 0.093 | 83.150 | 8,770,000 | 1,880,000 | 1.250 | 4,570,000 | 0.093 | 3,820,000 | 0.091 |
| 28/04/2026 | 0.083 | 80.300 | 3,200,000 | 2,630,000 | 1.750 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 27/04/2026 | 0.087 | 81.850 | 4,000,000 | 2,630,000 | 1.750 | 1,600,000 | 0.084 | 2,400,000 | 0.084 |
| 24/04/2026 | 0.089 | 82.450 | 4,450,000 | 1,830,000 | 1.220 | 2,200,000 | 0.089 | 2,250,000 | 0.090 |
| 23/04/2026 | 0.092 | 83.100 | 800,000 | 1,780,000 | 1.190 | 400,000 | 0.090 | 400,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
