26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.201 +0.010 (+5.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.191 | 6.110 | 910,000 | 720,000 | 0.360 | 455,000 | 0.184 | 455,000 | 0.181 |
| 03/10/2024 | 0.185 | 6.060 | 950,000 | 720,000 | 0.360 | 475,000 | 0.179 | 475,000 | 0.178 |
| 02/10/2024 | 0.191 | 6.120 | 6,990,000 | 720,000 | 0.360 | 3,495,000 | 0.189 | 3,445,000 | 0.190 |
| 30/09/2024 | 0.170 | 5.880 | 540,000 | 770,000 | 0.385 | 170,000 | 0.165 | 370,000 | 0.168 |
| 27/09/2024 | 0.176 | 5.990 | 120,000 | 570,000 | 0.285 | 60,000 | 0.190 | 60,000 | 0.190 |
| 26/09/2024 | 0.197 | 6.200 | 0 | 570,000 | 0.285 | ||||
| 25/09/2024 | 0.183 | 6.050 | 510,000 | 570,000 | 0.285 | 410,000 | 0.191 | 100,000 | 0.189 |
| 24/09/2024 | 0.171 | 5.930 | 340,000 | 880,000 | 0.440 | 170,000 | 0.160 | 150,000 | 0.160 |
| 23/09/2024 | 0.144 | 5.660 | 350,000 | 900,000 | 0.450 | 175,000 | 0.144 | 175,000 | 0.144 |
| 20/09/2024 | 0.138 | 5.580 | 0 | 900,000 | 0.450 | ||||
| 19/09/2024 | 0.137 | 5.560 | 350,000 | 900,000 | 0.450 | 175,000 | 0.136 | 175,000 | 0.133 |
| 17/09/2024 | 0.136 | 5.570 | 50,000 | 900,000 | 0.450 | 25,000 | 0.129 | 25,000 | 0.130 |
| 16/09/2024 | 0.127 | 5.450 | 0 | 900,000 | 0.450 | ||||
| 13/09/2024 | 0.127 | 5.450 | 300,000 | 900,000 | 0.450 | 150,000 | 0.127 | 150,000 | 0.125 |
| 12/09/2024 | 0.121 | 5.360 | 0 | 900,000 | 0.450 | ||||
| 11/09/2024 | 0.118 | 5.330 | 300,000 | 900,000 | 0.450 | 150,000 | 0.118 | 150,000 | 0.118 |
| 10/09/2024 | 0.127 | 5.410 | 300,000 | 900,000 | 0.450 | 150,000 | 0.127 | 150,000 | 0.125 |
| 09/09/2024 | 0.120 | 5.340 | 310,000 | 900,000 | 0.450 | 150,000 | 0.117 | 160,000 | 0.115 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 5.360 | 330,000 | 890,000 | 0.445 | 150,000 | 0.122 | 180,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
