26073 永利摩通五一購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.015 | 5.650 | 0 | 1,102,000 | 1.574 | ||||
| 14/11/2024 | 0.015 | 5.570 | 600,000 | 1,102,000 | 1.574 | 600,000 | 0.015 | ||
| 13/11/2024 | 0.021 | 5.720 | 0 | 1,702,000 | 2.431 | ||||
| 12/11/2024 | 0.022 | 5.700 | 728,000 | 1,702,000 | 2.431 | 728,000 | 0.025 | ||
| 11/11/2024 | 0.027 | 5.910 | 0 | 2,430,000 | 3.471 | ||||
| 08/11/2024 | 0.033 | 6.050 | 1,028,000 | 2,430,000 | 3.471 | 1,028,000 | 0.033 | ||
| 07/11/2024 | 0.029 | 5.950 | 2,400,000 | 1,402,000 | 2.003 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 06/11/2024 | 0.027 | 5.810 | 600,000 | 1,402,000 | 2.003 | 600,000 | 0.027 | ||
| 05/11/2024 | 0.034 | 6.000 | 632,000 | 802,000 | 1.146 | 300,000 | 0.035 | 332,000 | 0.036 |
| 04/11/2024 | 0.046 | 6.230 | 0 | 770,000 | 1.100 | ||||
| 01/11/2024 | 0.046 | 6.220 | 140,000 | 770,000 | 1.100 | 140,000 | 0.044 | ||
| 31/10/2024 | 0.046 | 6.140 | 40,000 | 910,000 | 1.300 | 40,000 | 0.047 | ||
| 30/10/2024 | 0.053 | 6.260 | 0 | 870,000 | 1.243 | ||||
| 29/10/2024 | 0.057 | 6.280 | 148,000 | 870,000 | 1.243 | 74,000 | 0.062 | 74,000 | 0.059 |
| 28/10/2024 | 0.059 | 6.320 | 148,000 | 870,000 | 1.243 | 74,000 | 0.059 | 74,000 | 0.056 |
| 25/10/2024 | 0.058 | 6.270 | 0 | 870,000 | 1.243 | ||||
| 24/10/2024 | 0.057 | 6.220 | 0 | 870,000 | 1.243 | ||||
| 23/10/2024 | 0.060 | 6.260 | 0 | 870,000 | 1.243 | ||||
| 22/10/2024 | 0.058 | 6.160 | 198,000 | 870,000 | 1.243 | 124,000 | 0.058 | 74,000 | 0.058 |
| 21/10/2024 | 0.058 | 6.130 | 0 | 920,000 | 1.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
