26078 京東花旗四乙購Ａ (認購證)
按盤價 
1.230 +0.150 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 1.080 | 170.400 | 0 | 7,652,500 | 10.930 | ||||
| 02/10/2024 | 1.190 | 185.100 | 2,500 | 7,652,500 | 10.930 | ||||
| 30/09/2024 | 0.910 | 167.100 | 5,000 | 7,652,500 | 10.930 | ||||
| 27/09/2024 | 0.690 | 152.000 | 1,872,500 | 7,652,500 | 10.930 | 15,000 | 0.690 | 320,000 | 0.668 |
| 26/09/2024 | 0.460 | 138.500 | 2,275,000 | 7,347,500 | 10.500 | 155,000 | 0.306 | 380,000 | 0.337 |
| 25/09/2024 | 0.255 | 125.800 | 1,682,500 | 7,122,500 | 10.180 | ||||
| 24/09/2024 | 0.248 | 124.600 | 35,557,500 | 7,122,500 | 10.180 | 12,587,500 | 0.192 | 17,117,500 | 0.198 |
| 23/09/2024 | 0.128 | 113.100 | 58,405,000 | 2,592,500 | 3.700 | 28,240,000 | 0.140 | 28,697,500 | 0.140 |
| 20/09/2024 | 0.125 | 112.600 | 58,597,500 | 2,135,000 | 3.050 | 28,797,500 | 0.126 | 27,585,000 | 0.127 |
| 19/09/2024 | 0.118 | 111.800 | 53,642,500 | 3,347,500 | 4.780 | 26,042,500 | 0.109 | 26,357,500 | 0.108 |
| 17/09/2024 | 0.069 | 104.300 | 5,595,000 | 3,032,500 | 4.330 | 2,962,500 | 0.070 | 2,132,500 | 0.067 |
| 16/09/2024 | 0.065 | 103.400 | 915,000 | 3,862,500 | 5.520 | 350,000 | 0.060 | 555,000 | 0.058 |
| 13/09/2024 | 0.070 | 104.300 | 3,297,500 | 3,657,500 | 5.230 | 1,105,000 | 0.075 | 2,122,500 | 0.073 |
| 12/09/2024 | 0.074 | 104.400 | 5,867,500 | 2,640,000 | 3.770 | 3,737,500 | 0.074 | 1,887,500 | 0.073 |
| 11/09/2024 | 0.060 | 101.900 | 5,300,000 | 4,490,000 | 6.410 | 2,710,000 | 0.058 | 2,240,000 | 0.059 |
| 10/09/2024 | 0.064 | 102.400 | 2,242,500 | 4,960,000 | 7.090 | 682,500 | 0.063 | 1,560,000 | 0.063 |
| 09/09/2024 | 0.059 | 101.200 | 5,365,000 | 4,082,500 | 5.830 | 2,700,000 | 0.061 | 2,195,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 104.300 | 4,292,500 | 4,587,500 | 6.550 | 1,617,500 | 0.079 | 2,572,500 | 0.078 |
| 04/09/2024 | 0.090 | 105.800 | 6,512,500 | 3,632,500 | 5.190 | 3,347,500 | 0.085 | 2,932,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
