日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.051 | 13.200 | 0 | 320,000 | 0.800 | ||||
16/09/2024 | 0.048 | 12.920 | 0 | 320,000 | 0.800 | ||||
13/09/2024 | 0.052 | 13.080 | 0 | 320,000 | 0.800 | ||||
12/09/2024 | 0.052 | 13.000 | 130,000 | 320,000 | 0.800 | 130,000 | 0.053 | ||
11/09/2024 | 0.050 | 13.020 | 440,000 | 190,000 | 0.480 | 200,000 | 0.049 | 240,000 | 0.050 |
10/09/2024 | 0.064 | 13.580 | 220,000 | 150,000 | 0.380 | 100,000 | 0.067 | 120,000 | 0.065 |
09/09/2024 | 0.069 | 13.800 | 1,550,000 | 130,000 | 0.330 | 850,000 | 0.068 | 700,000 | 0.070 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 14.220 | 1,700,000 | 280,000 | 0.700 | 850,000 | 0.077 | 850,000 | 0.077 |
04/09/2024 | 0.080 | 14.160 | 1,000,000 | 280,000 | 0.700 | 550,000 | 0.082 | 450,000 | 0.082 |
03/09/2024 | 0.083 | 14.320 | 1,710,000 | 380,000 | 0.950 | 855,000 | 0.086 | 850,000 | 0.089 |
02/09/2024 | 0.085 | 14.240 | 3,900,000 | 385,000 | 0.960 | 1,950,000 | 0.088 | 1,950,000 | 0.088 |
30/08/2024 | 0.097 | 14.660 | 2,100,000 | 385,000 | 0.960 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
29/08/2024 | 0.088 | 14.300 | 4,160,000 | 385,000 | 0.960 | 2,080,000 | 0.079 | 2,080,000 | 0.078 |
28/08/2024 | 0.075 | 13.768 | 2,100,000 | 385,000 | 0.960 | 1,050,000 | 0.080 | 1,050,000 | 0.084 |
27/08/2024 | 0.083 | 14.228 | 300,000 | 385,000 | 0.960 | 150,000 | 0.080 | 150,000 | 0.080 |
26/08/2024 | 0.080 | 13.888 | 1,300,000 | 385,000 | 0.960 | 650,000 | 0.083 | 650,000 | 0.084 |
23/08/2024 | 0.079 | 13.828 | 1,500,000 | 385,000 | 0.960 | 750,000 | 0.073 | 750,000 | 0.069 |
22/08/2024 | 0.069 | 13.528 | 300,000 | 385,000 | 0.960 | 150,000 | 0.069 | 150,000 | 0.071 |
21/08/2024 | 0.068 | 13.448 | 1,520,000 | 385,000 | 0.960 | 770,000 | 0.072 | 750,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF