26085 中移星展五一沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 76.050 | 0 | ||||||
| 23/12/2024 | 0.010 | 75.750 | 0 | 510,000 | 1.275 | ||||
| 20/12/2024 | 0.010 | 75.350 | 0 | 510,000 | 1.275 | ||||
| 19/12/2024 | 0.010 | 75.500 | 0 | 510,000 | 1.275 | ||||
| 18/12/2024 | 0.010 | 75.650 | 0 | 510,000 | 1.275 | ||||
| 17/12/2024 | 0.010 | 75.100 | 0 | 510,000 | 1.275 | ||||
| 16/12/2024 | 0.010 | 74.850 | 0 | 510,000 | 1.275 | ||||
| 13/12/2024 | 0.010 | 74.050 | 200,000 | 510,000 | 1.275 | ||||
| 12/12/2024 | 0.010 | 74.550 | 0 | 510,000 | 1.275 | ||||
| 11/12/2024 | 0.010 | 74.100 | 0 | 510,000 | 1.275 | ||||
| 10/12/2024 | 0.010 | 73.800 | 0 | 510,000 | 1.275 | ||||
| 09/12/2024 | 0.010 | 74.000 | 0 | 510,000 | 1.275 | ||||
| 06/12/2024 | 0.010 | 72.750 | 4,270,000 | 510,000 | 1.275 | 1,925,000 | 0.012 | 2,320,000 | 0.014 |
| 05/12/2024 | 0.017 | 72.500 | 1,140,000 | 115,000 | 0.288 | 700,000 | 0.017 | 440,000 | 0.016 |
| 04/12/2024 | 0.017 | 72.500 | 2,175,000 | 375,000 | 0.938 | 900,000 | 0.017 | 1,275,000 | 0.018 |
| 03/12/2024 | 0.028 | 72.250 | 430,000 | 0 | 0.000 | 215,000 | 0.033 | 215,000 | 0.032 |
| 02/12/2024 | 0.027 | 72.300 | 4,005,000 | 0 | 0.000 | 4,005,000 | 0.027 | ||
| 29/11/2024 | 0.025 | 72.300 | 0 | 4,005,000 | 10.013 | ||||
| 28/11/2024 | 0.031 | 71.650 | 2,530,000 | 4,005,000 | 10.013 | 2,030,000 | 0.031 | 500,000 | 0.031 |
| 27/11/2024 | 0.032 | 72.000 | 8,490,000 | 5,535,000 | 13.838 | 1,480,000 | 0.039 | 7,010,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
