26104 中移法興五二沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.013 | 76.050 | 100,000 | ||||||
| 23/12/2024 | 0.014 | 75.750 | 135,000 | 2,130,000 | 4.260 | 135,000 | 0.014 | ||
| 20/12/2024 | 0.018 | 75.350 | 135,000 | 2,265,000 | 4.530 | 135,000 | 0.018 | ||
| 19/12/2024 | 0.016 | 75.500 | 220,000 | 2,130,000 | 4.260 | 220,000 | 0.017 | ||
| 18/12/2024 | 0.017 | 75.650 | 0 | 1,910,000 | 3.820 | ||||
| 17/12/2024 | 0.017 | 75.100 | 3,550,000 | 1,910,000 | 3.820 | 1,150,000 | 0.019 | 2,150,000 | 0.020 |
| 16/12/2024 | 0.023 | 74.850 | 200,000 | 910,000 | 1.820 | 100,000 | 0.023 | 100,000 | 0.020 |
| 13/12/2024 | 0.021 | 74.050 | 1,300,000 | 910,000 | 1.820 | 545,000 | 0.023 | 600,000 | 0.024 |
| 12/12/2024 | 0.023 | 74.550 | 0 | 855,000 | 1.710 | ||||
| 11/12/2024 | 0.023 | 74.100 | 100,000 | 855,000 | 1.710 | 100,000 | 0.022 | ||
| 10/12/2024 | 0.027 | 73.800 | 4,990,000 | 755,000 | 1.510 | 2,470,000 | 0.033 | 2,510,000 | 0.033 |
| 09/12/2024 | 0.025 | 74.000 | 500,000 | 715,000 | 1.430 | 500,000 | 0.028 | ||
| 06/12/2024 | 0.030 | 72.750 | 2,930,000 | 1,215,000 | 2.430 | 1,450,000 | 0.031 | 1,480,000 | 0.032 |
| 05/12/2024 | 0.037 | 72.500 | 875,000 | 1,185,000 | 2.370 | 475,000 | 0.039 | 380,000 | 0.039 |
| 04/12/2024 | 0.036 | 72.500 | 1,565,000 | 1,280,000 | 2.560 | 640,000 | 0.039 | 925,000 | 0.041 |
| 03/12/2024 | 0.045 | 72.250 | 3,275,000 | 995,000 | 1.990 | 1,340,000 | 0.053 | 1,905,000 | 0.053 |
| 02/12/2024 | 0.048 | 72.300 | 4,260,000 | 430,000 | 0.860 | 2,090,000 | 0.050 | 2,100,000 | 0.050 |
| 29/11/2024 | 0.047 | 72.300 | 3,410,000 | 420,000 | 0.840 | 1,670,000 | 0.049 | 1,740,000 | 0.049 |
| 28/11/2024 | 0.055 | 71.650 | 1,870,000 | 350,000 | 0.700 | 1,020,000 | 0.055 | 850,000 | 0.057 |
| 27/11/2024 | 0.058 | 72.000 | 8,405,000 | 520,000 | 1.040 | 4,160,000 | 0.064 | 4,195,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
