26128 小鵬麥銀五八沽Ａ (認沽證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.405 | 50.100 | 0 | ||||||
| 23/12/2024 | 0.405 | 49.000 | 0 | 42,000 | 0.320 | ||||
| 20/12/2024 | 0.415 | 48.600 | 0 | 42,000 | 0.320 | ||||
| 19/12/2024 | 0.415 | 48.500 | 0 | 42,000 | 0.320 | ||||
| 18/12/2024 | 0.400 | 50.100 | 0 | 42,000 | 0.320 | ||||
| 17/12/2024 | 0.425 | 48.150 | 1,000 | 42,000 | 0.320 | 1,000 | 0.410 | ||
| 16/12/2024 | 0.430 | 48.000 | 0 | 43,000 | 0.327 | ||||
| 13/12/2024 | 0.435 | 47.800 | 0 | 43,000 | 0.327 | ||||
| 12/12/2024 | 0.400 | 50.800 | 0 | 43,000 | 0.327 | ||||
| 11/12/2024 | 0.400 | 50.700 | 0 | 43,000 | 0.327 | ||||
| 10/12/2024 | 0.390 | 51.500 | 10,000 | 43,000 | 0.327 | 10,000 | 0.370 | ||
| 09/12/2024 | 0.390 | 52.450 | 0 | 33,000 | 0.251 | ||||
| 06/12/2024 | 0.420 | 50.050 | 6,000 | 33,000 | 0.251 | 3,000 | 0.420 | 3,000 | 0.420 |
| 05/12/2024 | 0.420 | 49.950 | 74,000 | 33,000 | 0.251 | 37,000 | 0.420 | 37,000 | 0.420 |
| 04/12/2024 | 0.425 | 50.000 | 102,000 | 33,000 | 0.251 | 51,000 | 0.423 | 51,000 | 0.425 |
| 03/12/2024 | 0.445 | 48.750 | 0 | 33,000 | 0.251 | ||||
| 02/12/2024 | 0.445 | 48.800 | 10,000 | 33,000 | 0.251 | 10,000 | 0.450 | ||
| 29/11/2024 | 0.485 | 46.450 | 0 | 23,000 | 0.175 | ||||
| 28/11/2024 | 0.495 | 45.350 | 0 | 23,000 | 0.175 | ||||
| 27/11/2024 | 0.485 | 46.200 | 0 | 23,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
