26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.017 | 4.370 | 100,000 | 5,250,000 | 7.500 | 100,000 | 0.017 | ||
| 09/01/2025 | 0.019 | 4.460 | 0 | 5,150,000 | 7.360 | ||||
| 08/01/2025 | 0.019 | 4.420 | 0 | 5,150,000 | 7.360 | ||||
| 07/01/2025 | 0.022 | 4.510 | 100,000 | 5,150,000 | 7.360 | 100,000 | 0.022 | ||
| 06/01/2025 | 0.023 | 4.560 | 300,000 | 5,050,000 | 7.210 | 300,000 | 0.024 | ||
| 03/01/2025 | 0.024 | 4.590 | 0 | 4,750,000 | 6.790 | ||||
| 02/01/2025 | 0.024 | 4.630 | 500,000 | 4,750,000 | 6.790 | ||||
| 31/12/2024 | 0.030 | 4.780 | 100,000 | 4,750,000 | 6.790 | 100,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 4.750 | 0 | 4,650,000 | 6.640 | ||||
| 27/12/2024 | 0.030 | 4.780 | 0 | 4,650,000 | 6.640 | ||||
| 24/12/2024 | 0.030 | 4.800 | 0 | 4,650,000 | 6.640 | ||||
| 23/12/2024 | 0.030 | 4.800 | 0 | 4,650,000 | 6.640 | ||||
| 20/12/2024 | 0.030 | 4.810 | 100,000 | 4,650,000 | 6.640 | 100,000 | 0.030 | ||
| 19/12/2024 | 0.029 | 4.780 | 0 | 4,750,000 | 6.790 | ||||
| 18/12/2024 | 0.029 | 4.750 | 0 | 4,750,000 | 6.790 | ||||
| 17/12/2024 | 0.029 | 4.630 | 0 | 4,750,000 | 6.790 | ||||
| 16/12/2024 | 0.029 | 4.630 | 1,350,000 | 4,750,000 | 6.790 | 1,100,000 | 0.029 | ||
| 13/12/2024 | 0.035 | 4.800 | 0 | 3,650,000 | 5.210 | ||||
| 12/12/2024 | 0.046 | 5.010 | 1,220,000 | 3,650,000 | 5.210 | 1,220,000 | 0.045 | ||
| 11/12/2024 | 0.045 | 5.020 | 0 | 2,430,000 | 3.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
