26136 國材中銀七二購Ａ (認購證)
按盤價 
0.117 -0.041 (-25.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.158 | 6.070 | 16,040,000 | 20,690,000 | 29.557 | 7,880,000 | 0.136 | 7,500,000 | 0.138 |
| 24/06/2026 | 0.098 | 5.300 | 8,630,000 | 21,070,000 | 30.100 | 3,850,000 | 0.104 | 4,150,000 | 0.104 |
| 23/06/2026 | 0.096 | 5.210 | 15,700,000 | 20,770,000 | 29.671 | 4,620,000 | 0.111 | 10,490,000 | 0.107 |
| 22/06/2026 | 0.130 | 5.760 | 25,260,000 | 14,900,000 | 21.286 | 10,230,000 | 0.128 | 14,360,000 | 0.126 |
| 18/06/2026 | 0.146 | 6.010 | 43,070,000 | 10,770,000 | 15.386 | 15,830,000 | 0.149 | 26,450,000 | 0.147 |
| 17/06/2026 | 0.191 | 6.610 | 14,790,000 | 150,000 | 0.214 | 7,320,000 | 0.153 | 6,400,000 | 0.155 |
| 16/06/2026 | 0.060 | 5.290 | 1,070,000 | 1,070,000 | 1.529 | 1,000,000 | 0.059 | 70,000 | 0.061 |
| 15/06/2026 | 0.054 | 5.150 | 200,000 | 2,000,000 | 2.857 | 200,000 | 0.052 | ||
| 12/06/2026 | 0.042 | 4.830 | 40,000 | 2,200,000 | 3.143 | 40,000 | 0.046 | ||
| 11/06/2026 | 0.034 | 4.670 | 40,000 | 2,240,000 | 3.200 | 40,000 | 0.034 | ||
| 10/06/2026 | 0.040 | 4.830 | 0 | 2,200,000 | 3.143 | ||||
| 09/06/2026 | 0.050 | 5.130 | 180,000 | 2,200,000 | 3.143 | 90,000 | 0.032 | 90,000 | 0.030 |
| 08/06/2026 | 0.025 | 4.480 | 180,000 | 2,200,000 | 3.143 | 90,000 | 0.025 | 90,000 | 0.026 |
| 05/06/2026 | 0.035 | 4.840 | 0 | 2,200,000 | 3.143 | ||||
| 04/06/2026 | 0.038 | 4.950 | 0 | 2,200,000 | 3.143 | ||||
| 03/06/2026 | 0.037 | 4.900 | 180,000 | 2,200,000 | 3.143 | 90,000 | 0.035 | 90,000 | 0.034 |
| 02/06/2026 | 0.038 | 4.990 | 0 | 2,200,000 | 3.143 | ||||
| 01/06/2026 | 0.039 | 5.010 | 320,000 | 2,200,000 | 3.143 | 160,000 | 0.042 | 160,000 | 0.043 |
| 29/05/2026 | 0.048 | 5.310 | 2,800,000 | 2,200,000 | 3.143 | 1,400,000 | 0.060 | 1,400,000 | 0.061 |
| 28/05/2026 | 0.043 | 5.200 | 100,000 | 2,200,000 | 3.143 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
