26167 比迪韓投五二購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 255.800 | 0 | 1,995,000 | 2.850 | ||||
| 08/01/2025 | 0.053 | 254.400 | 0 | 1,995,000 | 2.850 | ||||
| 07/01/2025 | 0.064 | 259.200 | 0 | 1,995,000 | 2.850 | ||||
| 06/01/2025 | 0.062 | 256.600 | 300,000 | 1,995,000 | 2.850 | 300,000 | 0.064 | ||
| 03/01/2025 | 0.066 | 258.000 | 1,030,000 | 2,295,000 | 3.279 | 760,000 | 0.066 | 270,000 | 0.057 |
| 02/01/2025 | 0.068 | 258.200 | 345,000 | 2,785,000 | 3.979 | 130,000 | 0.068 | 215,000 | 0.068 |
| 31/12/2024 | 0.106 | 266.600 | 0 | 2,700,000 | 3.857 | ||||
| 30/12/2024 | 0.114 | 268.200 | 870,000 | 2,700,000 | 3.857 | 35,000 | 0.114 | 835,000 | 0.111 |
| 27/12/2024 | 0.146 | 273.600 | 40,000 | 1,900,000 | 2.714 | 40,000 | 0.155 | ||
| 24/12/2024 | 0.149 | 273.800 | 0 | 1,940,000 | 2.771 | ||||
| 23/12/2024 | 0.128 | 269.600 | 780,000 | 1,940,000 | 2.771 | 380,000 | 0.120 | 380,000 | 0.121 |
| 20/12/2024 | 0.124 | 267.000 | 680,000 | 1,940,000 | 2.771 | 340,000 | 0.126 | 340,000 | 0.129 |
| 19/12/2024 | 0.138 | 268.600 | 575,000 | 1,940,000 | 2.771 | 300,000 | 0.129 | 275,000 | 0.121 |
| 18/12/2024 | 0.144 | 269.800 | 220,000 | 1,965,000 | 2.807 | 110,000 | 0.145 | 110,000 | 0.145 |
| 17/12/2024 | 0.130 | 266.600 | 200,000 | 1,965,000 | 2.807 | 100,000 | 0.128 | 100,000 | 0.127 |
| 16/12/2024 | 0.114 | 262.200 | 890,000 | 1,965,000 | 2.807 | 565,000 | 0.135 | 325,000 | 0.139 |
| 13/12/2024 | 0.144 | 268.600 | 340,000 | 2,205,000 | 3.150 | 340,000 | 0.149 | ||
| 12/12/2024 | 0.203 | 280.000 | 0 | 1,865,000 | 2.664 | ||||
| 11/12/2024 | 0.170 | 273.400 | 105,000 | 1,865,000 | 2.664 | 105,000 | 0.187 | ||
| 10/12/2024 | 0.171 | 272.400 | 350,000 | 1,760,000 | 2.514 | 300,000 | 0.218 | 50,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
