26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 40.100 | 10,000 | 1,655,000 | 1.660 | 10,000 | 0.063 | ||
| 04/09/2024 | 0.059 | 39.550 | 100,000 | 1,645,000 | 1.650 | 100,000 | 0.057 | ||
| 03/09/2024 | 0.054 | 38.900 | 60,000 | 1,745,000 | 1.750 | 60,000 | 0.054 | ||
| 02/09/2024 | 0.058 | 39.500 | 5,000 | 1,685,000 | 1.690 | 5,000 | 0.058 | ||
| 30/08/2024 | 0.064 | 40.300 | 695,000 | 1,680,000 | 1.680 | 610,000 | 0.068 | 85,000 | 0.058 |
| 29/08/2024 | 0.058 | 39.400 | 105,000 | 2,205,000 | 2.210 | 105,000 | 0.056 | ||
| 28/08/2024 | 0.056 | 39.100 | 495,000 | 2,100,000 | 2.100 | 495,000 | 0.056 | ||
| 27/08/2024 | 0.061 | 40.000 | 14,185,000 | 2,595,000 | 2.600 | 6,830,000 | 0.060 | 7,355,000 | 0.061 |
| 26/08/2024 | 0.065 | 40.450 | 225,000 | 2,070,000 | 2.070 | 50,000 | 0.072 | 125,000 | 0.067 |
| 23/08/2024 | 0.067 | 40.800 | 5,480,000 | 1,995,000 | 2.000 | 2,490,000 | 0.067 | 2,990,000 | 0.067 |
| 22/08/2024 | 0.061 | 39.850 | 60,990,000 | 1,495,000 | 1.500 | 30,450,000 | 0.061 | 30,520,000 | 0.061 |
| 21/08/2024 | 0.062 | 40.000 | 66,850,000 | 1,425,000 | 1.430 | 32,780,000 | 0.066 | 33,820,000 | 0.066 |
| 20/08/2024 | 0.097 | 44.400 | 47,905,000 | 385,000 | 0.390 | 23,900,000 | 0.098 | 23,955,000 | 0.098 |
| 19/08/2024 | 0.098 | 44.200 | 5,405,000 | 330,000 | 0.330 | 2,550,000 | 0.101 | 2,705,000 | 0.102 |
| 16/08/2024 | 0.096 | 43.850 | 75,000 | 175,000 | 0.180 | 75,000 | 0.099 | ||
| 15/08/2024 | 0.099 | 44.000 | 41,800,000 | 100,000 | 0.100 | 20,900,000 | 0.095 | 20,900,000 | 0.094 |
| 14/08/2024 | 0.103 | 44.450 | 33,460,000 | 100,000 | 0.100 | 16,730,000 | 0.106 | 16,730,000 | 0.106 |
| 13/08/2024 | 0.109 | 45.050 | 0 | 100,000 | 0.100 | ||||
| 12/08/2024 | 0.110 | 45.100 | 48,780,000 | 100,000 | 0.100 | 24,380,000 | 0.109 | 24,400,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2024 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
