26182 舜光星展五一購A (認購證)
即時 按盤價 升0.415 +0.080 (+23.881%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.33568.6001,578,0009,781,00024.45232,0000.381
20/12/20240.54071.6501,396,0009,813,00024.53220,0000.450
19/12/20240.50070.7503,004,0009,833,00024.58220,0000.495
18/12/20240.32067.7501,507,0009,853,00024.632200,0000.24550,0000.250
17/12/20240.30566.9503,253,00010,003,00025.008319,0000.283
16/12/20240.25565.4502,846,00010,322,00025.805106,0000.240140,0000.247
13/12/20240.35567.5002,510,00010,288,00025.72060,0000.247
12/12/20240.27565.4004,969,00010,348,00025.8704,0000.310
11/12/20240.27565.050654,00010,352,00025.880166,0000.299
10/12/20240.28065.1002,734,00010,518,00026.295
09/12/20240.40067.2004,210,00010,518,00026.29590,0000.240218,0000.221
06/12/20240.20862.9002,379,00010,390,00025.975100,0000.21960,0000.166
05/12/20240.25064.050431,00010,430,00026.07540,0000.249
04/12/20240.30564.900353,00010,470,00026.175
03/12/20240.32565.100930,00010,470,00026.175
02/12/20240.33565.1501,660,00010,470,00026.175
29/11/20240.26062.9503,282,00010,470,00026.175160,0000.23460,0000.271
28/11/20240.23261.8503,415,00010,570,00026.425160,0000.23120,0000.255
27/11/20240.20060.5003,460,00010,710,00026.775325,0000.136100,0000.183
26/11/20240.12557.4002,446,00010,935,00027.338107,0000.12450,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老