26193 李寧摩通五五購A (認購證)
即時 按盤價 升0.127 +0.007 (+5.833%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12716.78050,000
23/12/20240.12016.560310,0002,665,0003.807305,0000.1185,0000.119
20/12/20240.13016.740850,0002,965,0004.236250,0000.127600,0000.133
19/12/20240.13016.700120,0002,615,0003.73660,0000.13060,0000.132
18/12/20240.13716.880150,0002,615,0003.736100,0000.14450,0000.146
17/12/20240.13816.860800,0002,665,0003.807400,0000.134400,0000.133
16/12/20240.13616.720320,0002,665,0003.807160,0000.143160,0000.143
13/12/20240.14717.000425,0002,665,0003.807275,0000.159150,0000.148
12/12/20240.16817.6402,515,0002,790,0003.9861,120,0000.1751,395,0000.175
11/12/20240.15417.180600,0002,515,0003.593300,0000.177300,0000.177
10/12/20240.16717.500920,0002,515,0003.593460,0000.180360,0000.177
09/12/20240.16517.440420,0002,615,0003.736210,0000.140210,0000.140
06/12/20240.14216.6001,615,0002,615,0003.736630,0000.138985,0000.132
05/12/20240.12416.060720,0002,260,0003.229360,0000.127360,0000.127
04/12/20240.14016.420440,0002,260,0003.229250,0000.140190,0000.140
03/12/20240.14016.440570,0002,320,0003.314285,0000.134285,0000.133
02/12/20240.13916.3201,370,0002,320,0003.314685,0000.139685,0000.139
29/11/20240.13115.960690,0002,320,0003.314345,0000.126345,0000.126
28/11/20240.12315.600460,0002,320,0003.314230,0000.131230,0000.131
27/11/20240.13716.040350,0002,320,0003.314175,0000.117175,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老