26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.175 -0.003 (-1.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.178 | 147.200 | 440,000 | 1,100,000 | 1.100 | 180,000 | 0.154 | 120,000 | 0.150 |
| 01/06/2026 | 0.170 | 146.300 | 400,000 | 1,160,000 | 1.160 | 200,000 | 0.164 | 200,000 | 0.163 |
| 29/05/2026 | 0.163 | 145.100 | 300,000 | 1,160,000 | 1.160 | 120,000 | 0.160 | 180,000 | 0.163 |
| 28/05/2026 | 0.166 | 145.300 | 240,000 | 1,100,000 | 1.100 | 180,000 | 0.158 | 60,000 | 0.153 |
| 27/05/2026 | 0.175 | 146.600 | 120,000 | 1,220,000 | 1.220 | 120,000 | 0.172 | ||
| 26/05/2026 | 0.167 | 145.500 | 580,000 | 1,100,000 | 1.100 | 380,000 | 0.158 | 180,000 | 0.157 |
| 22/05/2026 | 0.154 | 143.900 | 560,000 | 1,300,000 | 1.300 | 180,000 | 0.150 | 380,000 | 0.151 |
| 21/05/2026 | 0.137 | 141.700 | 140,000 | 1,100,000 | 1.100 | 20,000 | 0.138 | ||
| 20/05/2026 | 0.114 | 138.700 | 280,000 | 1,120,000 | 1.120 | 60,000 | 0.115 | 80,000 | 0.114 |
| 19/05/2026 | 0.124 | 140.300 | 40,000 | 1,100,000 | 1.100 | 20,000 | 0.118 | 20,000 | 0.119 |
| 18/05/2026 | 0.112 | 138.100 | 140,000 | 1,100,000 | 1.100 | 60,000 | 0.109 | 60,000 | 0.108 |
| 15/05/2026 | 0.123 | 139.400 | 180,000 | 1,100,000 | 1.100 | 100,000 | 0.124 | 60,000 | 0.122 |
| 14/05/2026 | 0.135 | 140.500 | 300,000 | 1,140,000 | 1.140 | 120,000 | 0.138 | 160,000 | 0.143 |
| 13/05/2026 | 0.135 | 140.317 | 640,000 | 1,100,000 | 1.100 | 280,000 | 0.133 | 220,000 | 0.133 |
| 12/05/2026 | 0.120 | 137.817 | 300,000 | 1,160,000 | 1.160 | 120,000 | 0.120 | 180,000 | 0.123 |
| 11/05/2026 | 0.137 | 140.417 | 340,000 | 1,100,000 | 1.100 | 180,000 | 0.129 | 20,000 | 0.130 |
| 08/05/2026 | 0.123 | 137.917 | 1,160,000 | 1,260,000 | 1.260 | 400,000 | 0.128 | 560,000 | 0.129 |
| 07/05/2026 | 0.153 | 142.317 | 180,000 | 1,100,000 | 1.100 | 140,000 | 0.149 | 40,000 | 0.148 |
| 06/05/2026 | 0.133 | 139.717 | 3,000,000 | 1,200,000 | 1.200 | 1,440,000 | 0.114 | 1,440,000 | 0.111 |
| 05/05/2026 | 0.112 | 135.217 | 560,000 | 1,200,000 | 1.200 | 180,000 | 0.122 | 280,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
