26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.165 +0.013 (+8.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.152 | 138.800 | 0 | 1,100,000 | 1.100 | ||||
| 10/04/2026 | 0.157 | 139.700 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.157 | ||
| 09/04/2026 | 0.152 | 138.900 | 0 | 1,200,000 | 1.200 | ||||
| 08/04/2026 | 0.147 | 138.600 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.138 | ||
| 02/04/2026 | 0.104 | 130.000 | 580,000 | 1,300,000 | 1.300 | 320,000 | 0.100 | 220,000 | 0.102 |
| 01/04/2026 | 0.106 | 130.300 | 320,000 | 1,400,000 | 1.400 | 60,000 | 0.100 | 260,000 | 0.106 |
| 31/03/2026 | 0.085 | 125.800 | 680,000 | 1,200,000 | 1.200 | 340,000 | 0.079 | 340,000 | 0.082 |
| 30/03/2026 | 0.078 | 123.600 | 440,000 | 1,200,000 | 1.200 | 220,000 | 0.076 | 200,000 | 0.076 |
| 27/03/2026 | 0.085 | 124.800 | 220,000 | 1,220,000 | 1.220 | 100,000 | 0.088 | 120,000 | 0.088 |
| 26/03/2026 | 0.088 | 124.800 | 0 | 1,200,000 | 1.200 | ||||
| 25/03/2026 | 0.088 | 125.000 | 280,000 | 1,200,000 | 1.200 | 140,000 | 0.089 | 140,000 | 0.092 |
| 24/03/2026 | 0.087 | 123.600 | 1,520,000 | 1,200,000 | 1.200 | 740,000 | 0.082 | 740,000 | 0.084 |
| 23/03/2026 | 0.076 | 118.900 | 840,000 | 1,200,000 | 1.200 | 420,000 | 0.076 | 420,000 | 0.078 |
| 20/03/2026 | 0.090 | 124.500 | 80,000 | 1,200,000 | 1.200 | 40,000 | 0.088 | 40,000 | 0.088 |
| 19/03/2026 | 0.093 | 124.000 | 920,000 | 1,200,000 | 1.200 | 440,000 | 0.095 | 440,000 | 0.099 |
| 18/03/2026 | 0.112 | 127.900 | 600,000 | 1,200,000 | 1.200 | 300,000 | 0.109 | 300,000 | 0.107 |
| 17/03/2026 | 0.098 | 124.800 | 980,000 | 1,200,000 | 1.200 | 840,000 | 0.099 | 140,000 | 0.101 |
| 16/03/2026 | 0.100 | 124.300 | 1,160,000 | 1,900,000 | 1.900 | 580,000 | 0.096 | 580,000 | 0.094 |
| 13/03/2026 | 0.091 | 122.500 | 640,000 | 1,900,000 | 1.900 | 120,000 | 0.096 | 520,000 | 0.097 |
| 12/03/2026 | 0.117 | 128.900 | 540,000 | 1,500,000 | 1.500 | 220,000 | 0.119 | 320,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
