26223 美團法興五九購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.270 | 151.100 | 10,000 | 2,580,000 | 1.290 | 10,000 | 0.275 | ||
| 22/01/2025 | 0.280 | 152.500 | 160,000 | 2,570,000 | 1.285 | 10,000 | 0.280 | 150,000 | 0.280 |
| 21/01/2025 | 0.325 | 158.500 | 170,000 | 2,430,000 | 1.215 | 70,000 | 0.320 | 100,000 | 0.325 |
| 20/01/2025 | 0.305 | 155.500 | 140,000 | 2,400,000 | 1.200 | 110,000 | 0.303 | 30,000 | 0.307 |
| 17/01/2025 | 0.250 | 147.800 | 0 | 2,480,000 | 1.240 | ||||
| 16/01/2025 | 0.248 | 147.600 | 0 | 2,480,000 | 1.240 | ||||
| 15/01/2025 | 0.238 | 144.500 | 0 | 2,480,000 | 1.240 | ||||
| 14/01/2025 | 0.240 | 144.300 | 60,000 | 2,480,000 | 1.240 | 60,000 | 0.225 | ||
| 13/01/2025 | 0.201 | 137.400 | 3,460,000 | 2,540,000 | 1.270 | 1,730,000 | 0.192 | 1,730,000 | 0.192 |
| 10/01/2025 | 0.217 | 140.100 | 110,000 | 2,540,000 | 1.270 | 70,000 | 0.237 | 40,000 | 0.238 |
| 09/01/2025 | 0.241 | 144.400 | 150,000 | 2,570,000 | 1.285 | 60,000 | 0.249 | 90,000 | 0.245 |
| 08/01/2025 | 0.255 | 146.700 | 180,000 | 2,540,000 | 1.270 | 90,000 | 0.257 | 90,000 | 0.259 |
| 07/01/2025 | 0.270 | 148.700 | 0 | 2,540,000 | 1.270 | ||||
| 06/01/2025 | 0.280 | 150.700 | 0 | 2,540,000 | 1.270 | ||||
| 03/01/2025 | 0.295 | 153.700 | 0 | 2,540,000 | 1.270 | ||||
| 02/01/2025 | 0.275 | 150.600 | 20,000 | 2,540,000 | 1.270 | 20,000 | 0.275 | ||
| 31/12/2024 | 0.295 | 151.700 | 20,000 | 2,520,000 | 1.260 | 20,000 | 0.295 | ||
| 30/12/2024 | 0.305 | 152.800 | 1,430,000 | 2,500,000 | 1.250 | 1,400,000 | 0.295 | 30,000 | 0.305 |
| 27/12/2024 | 0.315 | 154.700 | 0 | 3,870,000 | 1.935 | ||||
| 24/12/2024 | 0.315 | 155.100 | 90,000 | 3,870,000 | 1.935 | 90,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
