26234 瑞聲國君四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.010 | 30.200 | 0 | 3,015,000 | 4.307 | ||||
| 15/11/2024 | 0.010 | 29.650 | 0 | 3,015,000 | 4.307 | ||||
| 14/11/2024 | 0.010 | 29.450 | 0 | 3,015,000 | 4.307 | ||||
| 13/11/2024 | 0.010 | 31.050 | 0 | 3,015,000 | 4.307 | ||||
| 12/11/2024 | 0.010 | 30.700 | 1,355,000 | 3,015,000 | 4.307 | 1,135,000 | 0.014 | ||
| 11/11/2024 | 0.017 | 32.300 | 1,160,000 | 4,150,000 | 5.929 | 450,000 | 0.018 | ||
| 08/11/2024 | 0.030 | 32.700 | 300,000 | 4,600,000 | 6.571 | ||||
| 07/11/2024 | 0.026 | 31.900 | 400,000 | 4,600,000 | 6.571 | ||||
| 06/11/2024 | 0.028 | 31.850 | 505,000 | 4,600,000 | 6.571 | ||||
| 05/11/2024 | 0.042 | 32.900 | 2,490,000 | 4,600,000 | 6.571 | 700,000 | 0.040 | ||
| 04/11/2024 | 0.021 | 30.900 | 620,000 | 3,900,000 | 5.571 | 290,000 | 0.021 | 330,000 | 0.022 |
| 01/11/2024 | 0.023 | 30.500 | 385,000 | 3,860,000 | 5.514 | 360,000 | 0.025 | ||
| 31/10/2024 | 0.031 | 31.450 | 255,000 | 3,500,000 | 5.000 | ||||
| 30/10/2024 | 0.036 | 31.700 | 395,000 | 3,500,000 | 5.000 | ||||
| 29/10/2024 | 0.052 | 33.000 | 480,000 | 3,500,000 | 5.000 | ||||
| 28/10/2024 | 0.051 | 32.650 | 565,000 | 3,500,000 | 5.000 | 165,000 | 0.040 | ||
| 25/10/2024 | 0.034 | 30.800 | 300,000 | 3,335,000 | 4.764 | 300,000 | 0.034 | ||
| 24/10/2024 | 0.029 | 30.450 | 330,000 | 3,035,000 | 4.336 | 35,000 | 0.046 | ||
| 23/10/2024 | 0.053 | 32.300 | 440,000 | 3,000,000 | 4.286 | 180,000 | 0.058 | ||
| 22/10/2024 | 0.055 | 32.800 | 0 | 2,820,000 | 4.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
