26281 比迪匯豐五三沽Ａ (認沽證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 255.800 | 20,000 | 6,295,000 | 7.870 | 20,000 | 0.023 | ||
| 08/01/2025 | 0.027 | 254.400 | 1,110,000 | 6,315,000 | 7.890 | 225,000 | 0.028 | 885,000 | 0.030 |
| 07/01/2025 | 0.026 | 259.200 | 1,075,000 | 5,655,000 | 7.070 | 200,000 | 0.028 | 875,000 | 0.025 |
| 06/01/2025 | 0.029 | 256.600 | 200,000 | 4,980,000 | 6.230 | 200,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 258.000 | 605,000 | 4,780,000 | 5.980 | 300,000 | 0.031 | 180,000 | 0.030 |
| 02/01/2025 | 0.030 | 258.200 | 3,400,000 | 4,900,000 | 6.130 | 2,425,000 | 0.029 | 340,000 | 0.029 |
| 31/12/2024 | 0.021 | 266.600 | 0 | 6,985,000 | 8.730 | ||||
| 30/12/2024 | 0.021 | 268.200 | 2,490,000 | 6,985,000 | 8.730 | 2,490,000 | 0.022 | ||
| 27/12/2024 | 0.018 | 273.600 | 730,000 | 9,475,000 | 11.840 | 420,000 | 0.018 | 145,000 | 0.018 |
| 24/12/2024 | 0.019 | 273.800 | 3,005,000 | 9,750,000 | 12.190 | 700,000 | 0.017 | 2,305,000 | 0.019 |
| 23/12/2024 | 0.022 | 269.600 | 3,210,000 | 8,145,000 | 10.180 | 1,760,000 | 0.027 | 1,450,000 | 0.023 |
| 20/12/2024 | 0.026 | 267.000 | 2,070,000 | 8,455,000 | 10.570 | 1,035,000 | 0.025 | 1,035,000 | 0.023 |
| 19/12/2024 | 0.025 | 268.600 | 1,130,000 | 8,455,000 | 10.570 | 490,000 | 0.026 | 640,000 | 0.028 |
| 18/12/2024 | 0.024 | 269.800 | 1,480,000 | 8,305,000 | 10.380 | 1,480,000 | 0.024 | ||
| 17/12/2024 | 0.027 | 266.600 | 3,050,000 | 6,825,000 | 8.530 | 815,000 | 0.028 | 1,635,000 | 0.026 |
| 16/12/2024 | 0.033 | 262.200 | 2,735,000 | 6,005,000 | 7.510 | 2,240,000 | 0.029 | 320,000 | 0.027 |
| 13/12/2024 | 0.027 | 268.600 | 3,490,000 | 7,925,000 | 9.910 | 2,250,000 | 0.025 | 1,240,000 | 0.026 |
| 12/12/2024 | 0.022 | 280.000 | 2,300,000 | 8,935,000 | 11.170 | 2,200,000 | 0.024 | ||
| 11/12/2024 | 0.027 | 273.400 | 2,230,000 | 6,735,000 | 8.420 | 1,105,000 | 0.026 | 1,125,000 | 0.025 |
| 10/12/2024 | 0.027 | 272.400 | 3,500,000 | 6,715,000 | 8.390 | 1,350,000 | 0.025 | 1,750,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
