26309 美團信證六八購Ｃ (認購證)
按盤價 
0.171 -0.015 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.186 | 87.600 | 215,000 | 135,000 | 0.140 | 80,000 | 0.210 | 85,000 | 0.188 |
| 09/04/2026 | 0.190 | 88.000 | 80,000 | 130,000 | 0.130 | 80,000 | 0.190 | ||
| 08/04/2026 | 0.198 | 88.500 | 1,800,000 | 50,000 | 0.050 | 1,000,000 | 0.181 | 800,000 | 0.182 |
| 02/04/2026 | 0.116 | 80.250 | 1,045,000 | 250,000 | 0.250 | 585,000 | 0.114 | 450,000 | 0.114 |
| 01/04/2026 | 0.134 | 81.950 | 2,375,000 | 385,000 | 0.390 | 570,000 | 0.134 | 905,000 | 0.136 |
| 31/03/2026 | 0.146 | 82.950 | 300,000 | 50,000 | 0.050 | 150,000 | 0.147 | 150,000 | 0.143 |
| 30/03/2026 | 0.157 | 84.200 | 300,000 | 50,000 | 0.050 | 150,000 | 0.156 | 150,000 | 0.157 |
| 27/03/2026 | 0.176 | 85.900 | 920,000 | 50,000 | 0.050 | 485,000 | 0.180 | 255,000 | 0.167 |
| 26/03/2026 | 0.180 | 86.700 | 3,160,000 | 280,000 | 0.280 | 1,435,000 | 0.178 | 1,665,000 | 0.176 |
| 25/03/2026 | 0.224 | 90.000 | 4,795,000 | 50,000 | 0.050 | 2,065,000 | 0.170 | 2,065,000 | 0.133 |
| 24/03/2026 | 0.112 | 79.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.100 | 50,000 | 0.104 |
| 23/03/2026 | 0.095 | 76.550 | 430,000 | 50,000 | 0.050 | 215,000 | 0.105 | 215,000 | 0.103 |
| 20/03/2026 | 0.114 | 79.150 | 200,000 | 50,000 | 0.050 | 100,000 | 0.113 | 100,000 | 0.114 |
| 19/03/2026 | 0.131 | 80.700 | 200,000 | 50,000 | 0.050 | 100,000 | 0.134 | 100,000 | 0.131 |
| 18/03/2026 | 0.129 | 80.300 | 0 | 50,000 | 0.050 | ||||
| 17/03/2026 | 0.127 | 80.000 | 8,020,000 | 50,000 | 0.050 | 3,985,000 | 0.140 | 4,035,000 | 0.139 |
| 16/03/2026 | 78.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
