26333 長實花旗五七購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.082 | 31.600 | 0 | 815,000 | 2.040 | ||||
| 08/01/2025 | 0.081 | 31.500 | 0 | 815,000 | 2.040 | ||||
| 07/01/2025 | 0.082 | 31.400 | 0 | 815,000 | 2.040 | ||||
| 06/01/2025 | 0.088 | 31.700 | 280,000 | 815,000 | 2.040 | 140,000 | 0.085 | 140,000 | 0.082 |
| 03/01/2025 | 0.082 | 31.400 | 0 | 815,000 | 2.040 | ||||
| 02/01/2025 | 0.080 | 31.250 | 0 | 815,000 | 2.040 | ||||
| 31/12/2024 | 0.093 | 31.900 | 250,000 | 815,000 | 2.040 | 145,000 | 0.094 | 105,000 | 0.091 |
| 30/12/2024 | 0.092 | 31.700 | 260,000 | 855,000 | 2.140 | 130,000 | 0.090 | 130,000 | 0.090 |
| 27/12/2024 | 0.094 | 31.800 | 0 | 855,000 | 2.140 | ||||
| 24/12/2024 | 0.092 | 31.600 | 530,000 | 855,000 | 2.140 | 265,000 | 0.093 | 265,000 | 0.093 |
| 23/12/2024 | 0.080 | 31.000 | 470,000 | 855,000 | 2.140 | 285,000 | 0.080 | 185,000 | 0.079 |
| 20/12/2024 | 0.074 | 30.500 | 0 | 955,000 | 2.390 | ||||
| 19/12/2024 | 0.076 | 30.600 | 160,000 | 955,000 | 2.390 | 70,000 | 0.074 | 90,000 | 0.074 |
| 18/12/2024 | 0.081 | 30.750 | 160,000 | 935,000 | 2.340 | 160,000 | 0.082 | ||
| 17/12/2024 | 0.085 | 30.850 | 0 | 775,000 | 1.940 | ||||
| 16/12/2024 | 0.091 | 31.150 | 0 | 775,000 | 1.940 | ||||
| 13/12/2024 | 0.105 | 31.700 | 0 | 775,000 | 1.940 | ||||
| 12/12/2024 | 0.125 | 32.600 | 5,000 | 775,000 | 1.940 | 5,000 | 0.120 | ||
| 11/12/2024 | 0.124 | 32.300 | 0 | 770,000 | 1.930 | ||||
| 10/12/2024 | 0.127 | 32.500 | 415,000 | 770,000 | 1.930 | 200,000 | 0.141 | 215,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
