26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.109 | 3.500 | 1,160,000 | 60,000 | 0.086 | 580,000 | 0.118 | 580,000 | 0.118 |
| 24/02/2026 | 0.121 | 3.630 | 580,000 | 60,000 | 0.086 | 290,000 | 0.126 | 290,000 | 0.126 |
| 23/02/2026 | 0.126 | 3.700 | 4,300,000 | 60,000 | 0.086 | 2,150,000 | 0.125 | 2,150,000 | 0.125 |
| 20/02/2026 | 0.114 | 3.530 | 360,000 | 60,000 | 0.086 | 180,000 | 0.115 | 180,000 | 0.114 |
| 16/02/2026 | 0.115 | 3.540 | 320,000 | 60,000 | 0.086 | 160,000 | 0.113 | 160,000 | 0.111 |
| 13/02/2026 | 0.112 | 3.520 | 1,520,000 | 60,000 | 0.086 | 760,000 | 0.114 | 760,000 | 0.115 |
| 12/02/2026 | 0.120 | 3.590 | 1,580,000 | 60,000 | 0.086 | 790,000 | 0.121 | 790,000 | 0.121 |
| 11/02/2026 | 0.117 | 3.550 | 720,000 | 60,000 | 0.086 | 360,000 | 0.122 | 360,000 | 0.122 |
| 10/02/2026 | 0.119 | 3.560 | 1,920,000 | 60,000 | 0.086 | 1,010,000 | 0.121 | 910,000 | 0.118 |
| 09/02/2026 | 0.117 | 3.550 | 1,480,000 | 160,000 | 0.229 | 740,000 | 0.125 | 740,000 | 0.123 |
| 06/02/2026 | 0.117 | 3.520 | 4,840,000 | 160,000 | 0.229 | 2,420,000 | 0.120 | 2,420,000 | 0.120 |
| 05/02/2026 | 0.111 | 3.470 | 6,360,000 | 160,000 | 0.229 | 3,180,000 | 0.109 | 3,180,000 | 0.108 |
| 04/02/2026 | 0.121 | 3.550 | 6,930,000 | 160,000 | 0.229 | 3,490,000 | 0.124 | 3,440,000 | 0.124 |
| 03/02/2026 | 0.111 | 3.460 | 2,500,000 | 210,000 | 0.300 | 1,250,000 | 0.111 | 1,250,000 | 0.112 |
| 02/02/2026 | 0.103 | 3.370 | 11,860,000 | 210,000 | 0.300 | 5,880,000 | 0.112 | 5,880,000 | 0.111 |
| 30/01/2026 | 0.103 | 3.380 | 910,000 | 210,000 | 0.300 | 460,000 | 0.105 | 450,000 | 0.105 |
| 29/01/2026 | 0.112 | 3.500 | 5,320,000 | 220,000 | 0.314 | 2,660,000 | 0.111 | 2,660,000 | 0.110 |
| 28/01/2026 | 0.105 | 3.430 | 1,060,000 | 220,000 | 0.314 | 430,000 | 0.106 | 530,000 | 0.105 |
| 27/01/2026 | 0.104 | 3.430 | 1,060,000 | 120,000 | 0.171 | 530,000 | 0.100 | 530,000 | 0.100 |
| 26/01/2026 | 0.103 | 3.380 | 1,450,000 | 120,000 | 0.171 | 700,000 | 0.112 | 750,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
