26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 3.060 | 0 | |||||||
| 31/12/2025 | 2.970 | 0 | 200,000 | 0.286 | 60,000 | 0.090 | 60,000 | 0.091 | |
| 30/12/2025 | 3.020 | 0 | 200,000 | 0.286 | 590,000 | 0.094 | 590,000 | 0.093 | |
| 29/12/2025 | 3.040 | 0 | 200,000 | 0.286 | |||||
| 24/12/2025 | 3.020 | 0 | 200,000 | 0.286 | 240,000 | 0.093 | 240,000 | 0.093 | |
| 23/12/2025 | 2.970 | 0 | 200,000 | 0.286 | 210,000 | 0.090 | 210,000 | 0.093 | |
| 22/12/2025 | 2.970 | 0 | 200,000 | 0.286 | 890,000 | 0.097 | 890,000 | 0.097 | |
| 19/12/2025 | 3.000 | 0 | 200,000 | 0.286 | 1,200,000 | 0.093 | 1,000,000 | 0.093 | |
| 18/12/2025 | 2.940 | 0 | 400,000 | 0.571 | 320,000 | 0.094 | 320,000 | 0.092 | |
| 17/12/2025 | 2.970 | 0 | 400,000 | 0.571 | 690,000 | 0.092 | 590,000 | 0.091 | |
| 16/12/2025 | 2.910 | 0 | 500,000 | 0.714 | 760,000 | 0.090 | 850,000 | 0.092 | |
| 15/12/2025 | 3.000 | 0 | 410,000 | 0.586 | 1,530,000 | 0.098 | 1,530,000 | 0.097 | |
| 12/12/2025 | 3.020 | 0 | 410,000 | 0.586 | 620,000 | 0.097 | 630,000 | 0.097 | |
| 11/12/2025 | 2.980 | 0 | 400,000 | 0.571 | 1,220,000 | 0.100 | 1,220,000 | 0.100 | |
| 10/12/2025 | 3.020 | 0 | 400,000 | 0.571 | 3,090,000 | 0.102 | 3,090,000 | 0.102 | |
| 09/12/2025 | 3.120 | 0 | 400,000 | 0.571 | 2,770,000 | 0.114 | 2,770,000 | 0.114 | |
| 08/12/2025 | 3.270 | 0 | 400,000 | 0.571 | 990,000 | 0.120 | 980,000 | 0.121 | |
| 05/12/2025 | 3.250 | 0 | 410,000 | 0.586 | 1,340,000 | 0.120 | 1,340,000 | 0.120 | |
| 04/12/2025 | 3.240 | 0 | 410,000 | 0.586 | 960,000 | 0.116 | 960,000 | 0.116 | |
| 03/12/2025 | 3.180 | 0 | 410,000 | 0.586 | 1,100,000 | 0.117 | 1,100,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
