26366 太科麥銀六九購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.370 | 161.300 | 0 | 50,000 | 0.125 | ||||
| 16/07/2026 | 0.580 | 177.500 | 10,000 | 50,000 | 0.125 | 10,000 | 0.600 | ||
| 15/07/2026 | 0.720 | 190.400 | 0 | 40,000 | 0.100 | ||||
| 14/07/2026 | 0.690 | 188.300 | 15,000 | 40,000 | 0.100 | 15,000 | 0.600 | ||
| 13/07/2026 | 0.690 | 185.400 | 10,000 | 25,000 | 0.062 | 10,000 | 0.690 | ||
| 10/07/2026 | 0.760 | 187.900 | 0 | 35,000 | 0.088 | ||||
| 09/07/2026 | 0.850 | 197.000 | 0 | 35,000 | 0.088 | ||||
| 08/07/2026 | 0.710 | 185.100 | 0 | 35,000 | 0.088 | ||||
| 07/07/2026 | 0.810 | 190.000 | 0 | 35,000 | 0.088 | ||||
| 06/07/2026 | 0.880 | 195.700 | 0 | 35,000 | 0.088 | ||||
| 03/07/2026 | 0.950 | 204.800 | 0 | 35,000 | 0.088 | ||||
| 02/07/2026 | 0.850 | 194.200 | 50,000 | 35,000 | 0.088 | 15,000 | 0.847 | 30,000 | 0.780 |
| 30/06/2026 | 1.470 | 238.800 | 20,000 | 20,000 | 0.050 | 20,000 | 1.370 | ||
| 29/06/2026 | 1.080 | 217.000 | 20,000 | 40,000 | 0.100 | 20,000 | 0.900 | ||
| 26/06/2026 | 0.750 | 195.100 | 20,000 | 60,000 | 0.150 | 20,000 | 0.690 | ||
| 25/06/2026 | 0.890 | 204.800 | 0 | 40,000 | 0.100 | ||||
| 24/06/2026 | 0.840 | 200.800 | 0 | 40,000 | 0.100 | ||||
| 23/06/2026 | 0.770 | 194.700 | 0 | 40,000 | 0.100 | ||||
| 22/06/2026 | 0.990 | 207.400 | 0 | 40,000 | 0.100 | ||||
| 18/06/2026 | 0.990 | 208.800 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
