26414 太科匯豐五六購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.080 | 84.700 | 0 | 6,840,000 | 17.100 | ||||
| 06/11/2024 | 0.080 | 84.900 | 0 | 6,840,000 | 17.100 | ||||
| 05/11/2024 | 0.081 | 86.050 | 60,000 | 6,840,000 | 17.100 | ||||
| 04/11/2024 | 0.081 | 85.050 | 0 | 6,840,000 | 17.100 | ||||
| 01/11/2024 | 0.081 | 83.750 | 0 | 6,840,000 | 17.100 | ||||
| 31/10/2024 | 0.082 | 84.850 | 0 | 6,840,000 | 17.100 | ||||
| 30/10/2024 | 0.082 | 87.000 | 0 | 6,840,000 | 17.100 | ||||
| 29/10/2024 | 0.082 | 88.150 | 10,000 | 6,840,000 | 17.100 | 10,000 | 0.080 | ||
| 28/10/2024 | 0.094 | 88.300 | 0 | 6,850,000 | 17.130 | ||||
| 25/10/2024 | 0.094 | 88.700 | 20,000 | 6,850,000 | 17.130 | 10,000 | 0.088 | ||
| 24/10/2024 | 0.101 | 89.300 | 110,000 | 6,860,000 | 17.150 | 110,000 | 0.101 | ||
| 23/10/2024 | 0.098 | 90.050 | 80,000 | 6,970,000 | 17.430 | 80,000 | 0.098 | ||
| 22/10/2024 | 0.095 | 90.200 | 190,000 | 7,050,000 | 17.630 | 70,000 | 0.095 | ||
| 21/10/2024 | 0.113 | 90.450 | 300,000 | 7,120,000 | 17.800 | 300,000 | 0.119 | ||
| 18/10/2024 | 0.122 | 93.500 | 30,000 | 6,820,000 | 17.050 | 30,000 | 0.122 | ||
| 17/10/2024 | 0.110 | 89.250 | 230,000 | 6,790,000 | 16.980 | 180,000 | 0.112 | ||
| 16/10/2024 | 0.114 | 90.250 | 120,000 | 6,610,000 | 16.530 | 80,000 | 0.110 | 40,000 | 0.114 |
| 15/10/2024 | 0.121 | 92.200 | 520,000 | 6,650,000 | 16.630 | 260,000 | 0.124 | 30,000 | 0.138 |
| 14/10/2024 | 0.110 | 91.750 | 10,000 | 6,880,000 | 17.200 | ||||
| 10/10/2024 | 0.123 | 92.800 | 1,000,000 | 6,880,000 | 17.200 | 480,000 | 0.122 | 300,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
